USA Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values USA

Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 65.25
Daily Resistance: 67.3
5 Day DMA Moving Average is 64.16
20 Day DMA Moving Average is 63.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.6%	64.55	65.94	66.60	64.55	3.45 times
Thu 08 Jan 2026	0.57%	63.09	63.65	64.39	62.78	2.37 times
Wed 07 Jan 2026	-1.14%	63.86	63.29	64.90	63.00	1.82 times
Tue 06 Jan 2026	0.17%	63.62	64.02	64.09	61.43	3.26 times
Mon 05 Jan 2026	1.4%	62.97	63.91	64.87	62.62	2.18 times
Fri 02 Jan 2026	0.86%	62.88	63.03	63.57	62.25	2.17 times
Wed 31 Dec 2025	-0.49%	62.80	62.49	63.42	62.23	1.82 times
Tue 30 Dec 2025	-0.57%	62.87	62.80	63.52	62.73	1.4 times
Mon 29 Dec 2025	-1.39%	64.01	63.16	64.01	62.42	1.57 times
Fri 26 Dec 2025	-1%	64.91	64.05	64.92	63.81	2.08 times

Volume is calculated using 10 day average volume

USA Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values USA

Below are charts of USA Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values USA

Northwest Pipe Company NWPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northwest Pipe Company is 63.61

50 day MA of Northwest Pipe Company is 60.44

100 day MA of Northwest Pipe Company is 56.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northwest Pipe Company NWPX is uptrend

Historical Moving averages values of Northwest Pipe Company NWPX are:

Price	20 day	50 day	100 day
65.94	63.61	60.44	56.39
63.65	63.34	60.23	56.25
63.29	63.14	60.05	56.12
64.02	62.97	59.88	56
63.91	62.75	59.69	55.89

Moving averages charts of $comp $sb are below. First chart to the right hand side