USA Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values USA

Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 102.24
Daily Resistance: 104.54
5 Day DMA Moving Average is 102.65
20 Day DMA Moving Average is 104.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.27%	102.39	103.11	103.66	101.36	1.06 times
Fri 25 Sep 2026	1.47%	102.42	102.83	103.54	101.64	0.74 times
Thu 24 Sep 2026	-1.25%	101.78	101.34	102.13	99.72	0.84 times
Wed 23 Sep 2026	-0.69%	102.52	102.62	103.45	101.60	1.24 times
Tue 22 Sep 2026	0.8%	103.98	103.33	104.23	102.10	0.7 times
Mon 21 Sep 2026	1.16%	101.93	102.51	103.73	100.00	1.04 times
Fri 18 Sep 2026	-1.65%	102.89	101.33	104.60	101.06	3.43 times
Thu 17 Sep 2026	0.66%	104.76	103.03	105.66	101.73	0.94 times
Wed 16 Sep 2026	1.12%	101.90	102.35	103.97	100.80	0.78 times
Tue 15 Sep 2026	0.7%	100.86	101.22	102.39	100.10	1.79 times

Volume is calculated using 10 day average volume

USA Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values USA

Below are charts of USA Northwest Pipe Company NWPX MA indicator, Northwest Pipe Company NWPX indicators MA technical analysis, Northwest Pipe Company NWPX indicators MA free charts, Northwest Pipe Company NWPX indicators MA historical values USA

Northwest Pipe Company NWPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northwest Pipe Company is 104.64

50 day MA of Northwest Pipe Company is 113.83

100 day MA of Northwest Pipe Company is 120.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Northwest Pipe Company NWPX is downtrend

Historical Moving averages values of Northwest Pipe Company NWPX are:

Price	20 day	50 day	100 day
103.11	104.64	113.83	120.63
102.83	105.09	114.49	120.71
101.34	105.66	115.2	120.79
102.62	106.21	115.96	120.89
103.33	106.61	116.61	120.93

Moving averages charts of $comp $sb are below. First chart to the right hand side