USA Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values USA

Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 121.36
Daily Resistance: 130.37
5 Day DMA Moving Average is 130.72
20 Day DMA Moving Average is 135.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.81%	129.98	128.26	132.47	123.46	3.55 times
Fri 24 Jul 2026	0%	133.46	129.31	134.58	129.01	2.33 times
Fri 24 Jul 2026	-2.6%	133.46	129.31	134.58	129.01	2.33 times
Thu 23 Jul 2026	-0.91%	133.59	132.76	135.03	131.38	3.07 times
Wed 22 Jul 2026	-1.06%	132.72	133.98	135.11	130.70	2.81 times
Tue 21 Jul 2026	-0.57%	137.21	135.41	138.08	128.51	3.67 times
Mon 20 Jul 2026	-1.46%	139.21	136.18	140.73	135.29	2 times
Fri 17 Jul 2026	-0.66%	136.64	138.20	139.54	132.21	2.31 times
Thu 16 Jul 2026	2.97%	134.76	139.12	141.17	134.67	2.31 times
Wed 15 Jul 2026	-2.24%	138.57	135.11	140.00	132.27	2.44 times

Volume is calculated using 10 day average volume

USA Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values USA

Below are charts of USA Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values USA

Northwest Pipe Company NWPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northwest Pipe Company NWPX

12,26,9 day Northwest Pipe Company NWPX MACD is: 133.08, 133.37, -0.28999999999999

According to MACD indicator, Prices of Northwest Pipe Company NWPX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northwest Pipe Company NWPX are:

133.08, 133.37, -0.28999999999999
133.96, 133.78, 0.18000000000001
134.81, 134.14, 0.67000000000002
135.81, 134.53, 1.28
136.37, 134.67, 1.7
136.8, 134.73, 2.07
137.05, 134.68, 2.37
137.21, 134.56, 2.65
137.03, 134.27, 2.76
136.65, 133.88, 2.77

MACD charts of Northwest Pipe Company NWPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.