USA Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values USA

Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 105.29
Daily Resistance: 109.47
5 Day DMA Moving Average is 109.38
20 Day DMA Moving Average is 112.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.41%	110.42	107.68	111.26	107.08	1.73 times
Thu 03 Sep 2026	0.42%	111.57	110.34	111.75	108.50	1.83 times
Wed 02 Sep 2026	0.73%	110.02	109.88	111.39	108.10	2.14 times
Tue 01 Sep 2026	-0.76%	108.43	109.08	110.12	106.97	3.92 times
Mon 31 Aug 2026	-1.88%	111.33	109.92	111.33	108.03	4.8 times
Fri 28 Aug 2026	-1.97%	114.14	112.03	114.39	111.15	1.47 times
Thu 27 Aug 2026	1.68%	112.77	114.28	114.56	111.87	1.56 times
Wed 26 Aug 2026	1.63%	111.12	112.39	112.55	110.37	2.23 times
Tue 25 Aug 2026	0.07%	112.87	110.59	113.62	109.33	1.19 times
Mon 24 Aug 2026	0.39%	109.60	110.51	110.94	108.75	1.36 times

Volume is calculated using 10 day average volume

USA Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values USA

Below are charts of USA Northwest Pipe Company NWPX MACD indicator, Northwest Pipe Company NWPX indicators MACD technical analysis, Northwest Pipe Company NWPX indicators MACD free charts, Northwest Pipe Company NWPX indicators MACD historical values USA

Northwest Pipe Company NWPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northwest Pipe Company NWPX

12,26,9 day Northwest Pipe Company NWPX MACD is: 111.07, 114.96, -3.89

According to MACD indicator, Prices of Northwest Pipe Company NWPX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northwest Pipe Company NWPX are:

111.07, 114.96, -3.89
111.69, 115.54, -3.85
111.93, 115.96, -4.03
112.3, 116.45, -4.15
112.89, 117.04, -4.15
113.43, 117.61, -4.18
113.68, 118.06, -4.38
113.57, 118.36, -4.79
113.79, 118.84, -5.05
114.37, 119.5, -5.13

MACD charts of Northwest Pipe Company NWPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.