USA NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values USA

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 39.06
Daily Resistance: 40.73
5 Day DMA Moving Average is 38.98
20 Day DMA Moving Average is 41.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.06%	38.25	39.87	39.92	38.25	0.34 times
Wed 01 Apr 2026	0.15%	39.72	39.45	40.22	39.41	0.43 times
Tue 31 Mar 2026	3.93%	38.45	39.39	39.61	38.23	0.35 times
Mon 30 Mar 2026	-1.07%	38.84	37.90	38.84	37.51	0.5 times
Fri 27 Mar 2026	-1.57%	38.51	38.31	39.12	38.01	0.54 times
Thu 26 Mar 2026	-6.22%	40.74	38.92	41.03	38.52	0.59 times
Wed 25 Mar 2026	-2.9%	43.38	41.50	43.38	41.17	0.63 times
Tue 24 Mar 2026	0.16%	42.13	42.74	43.41	41.96	0.82 times
Mon 23 Mar 2026	4.89%	41.84	42.67	43.04	41.35	0.58 times
Fri 20 Mar 2026	-3.9%	41.94	40.68	42.49	40.49	0.39 times

Volume is calculated using 10 day average volume

USA NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values USA

Below are charts of USA NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values USA

NAPCO Security Technologies, Inc. NSSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPCO Security Technologies, Inc. NSSC is: 428090 M

Current day volume is 0.646 times compared to averaged volume NAPCO Security Technologies, Inc. has

Historical price to volume measure of NAPCO Security Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.87	1.06%	4.24%	0.646 times
39.45	0.15%	-0.68%	0.825 times
39.39	3.93%	2.44%	0.679 times
37.90	-1.07%	-2.42%	0.96 times
38.31	-1.57%	-0.52%	1.026 times
38.92	-6.22%	-4.47%	1.135 times
41.50	-2.9%	-4.33%	1.207 times
42.74	0.16%	1.45%	1.563 times
42.67	4.89%	1.98%	1.1 times
40.68	-3.9%	-3%	0.739 times

Price to volume Charts of NAPCO Security Technologies, Inc. NSSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day