USA NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values USA

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 42.18
Daily Resistance: 43.67
5 Day DMA Moving Average is 42.45
20 Day DMA Moving Average is 41.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.96%	42.06	42.76	43.08	41.59	0.62 times
Wed 24 Dec 2025	-0.59%	42.16	41.94	42.32	41.75	0.34 times
Tue 23 Dec 2025	-0.42%	42.18	42.19	42.45	41.64	0.32 times
Mon 22 Dec 2025	-1.44%	42.98	42.37	43.42	42.35	0.46 times
Fri 19 Dec 2025	-1.87%	43.50	42.99	44.01	42.60	0.67 times
Thu 18 Dec 2025	1.86%	43.48	43.81	43.90	42.68	0.86 times
Wed 17 Dec 2025	1.39%	42.31	43.01	43.16	42.15	0.66 times
Tue 16 Dec 2025	2.22%	41.50	42.42	42.63	41.21	0.76 times
Mon 15 Dec 2025	-1.4%	42.16	41.50	42.36	41.11	0.64 times
Fri 12 Dec 2025	-2.3%	42.91	42.09	42.91	40.99	1.11 times

Volume is calculated using 10 day average volume

USA NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values USA

Below are charts of USA NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values USA

NAPCO Security Technologies, Inc. NSSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPCO Security Technologies, Inc. NSSC is: 544700 M

Current day volume is 0.605 times compared to averaged volume NAPCO Security Technologies, Inc. has

Historical price to volume measure of NAPCO Security Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.76	1.96%	1.66%	0.605 times
41.94	-0.59%	-0.52%	0.336 times
42.19	-0.42%	0.02%	0.317 times
42.37	-1.44%	-1.42%	0.456 times
42.99	-1.87%	-1.17%	0.655 times
43.81	1.86%	0.76%	0.839 times
43.01	1.39%	1.65%	0.643 times
42.42	2.22%	2.22%	0.75 times
41.50	-1.4%	-1.57%	0.632 times
42.09	-2.3%	-1.91%	1.087 times

Price to volume Charts of NAPCO Security Technologies, Inc. NSSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day