Trend of Napco Security NSSC TrendLines NAPCO Security Technologies, Inc. NSSC share USA Stock Exchange

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 33.67
Daily Resistance: 36.37
5 Day Moving Average is 36.56
20 Day Moving Average is 38.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-6.02%	36.92	35.27	37.46	34.76	32.92%
Fri 29 May 2026	2.07%	36.82	37.53	37.55	36.50	59.59%
Thu 28 May 2026	1.69%	36.04	36.77	36.90	35.25	-20.99%
Wed 27 May 2026	-2.51%	37.18	36.16	37.32	36.06	-22.11%
Tue 26 May 2026	-0.86%	37.52	37.09	38.07	37.00	-11.41%
Fri 22 May 2026	1.96%	36.96	37.41	37.51	36.83	-48.69%
Thu 21 May 2026	-0.08%	36.58	36.69	37.29	36.12	22.11%
Wed 20 May 2026	2.51%	36.09	36.72	37.06	35.66	33.45%
Tue 19 May 2026	-0.72%	36.05	35.82	36.29	35.22	-34.7%
Mon 18 May 2026	-0.39%	36.92	36.08	36.92	35.73	28.97%

Trend of NAPCO Security Technologies, Inc. NSSC Trend lines on Daily charts, Weekly charts, Monthly charts of NAPCO Security Technologies, Inc. NSSC USA

Short term trend of NAPCO Security Technologies, Inc. NSSC

Trend of NAPCO Security Technologies, Inc. turned downwards on 01 Jun 2026

Trend of NAPCO Security Technologies, Inc. turned upwards on 29 May 2026

Trend of NAPCO Security Technologies, Inc. turned upwards on 28 May 2026

Trend of NAPCO Security Technologies, Inc. turned downwards on 27 May 2026

Trend of NAPCO Security Technologies, Inc. turned downwards on 26 May 2026

Long term trend of NAPCO Security Technologies, Inc. NSSC

Trend of NAPCO Security Technologies, Inc. turned downwards on 01 Jun 2026

Trend of NAPCO Security Technologies, Inc. turned upwards on 29 May 2026

Trend of NAPCO Security Technologies, Inc. turned upwards on 28 May 2026

Trend of NAPCO Security Technologies, Inc. turned downwards on 27 May 2026

Trend of NAPCO Security Technologies, Inc. turned upwards on 22 May 2026

Below you can plot Trend Lines on Daily charts of NAPCO Security Technologies, Inc., or weekly charts of NAPCO Security Technologies, Inc., or on monthly charts of NAPCO Security Technologies, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!