Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 40.36 and 43.55
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 45.99 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.59 (-0.95%) | 43.69 | 41.31 - 44.50 | 1.5103 times | Wed 11 February 2026 | 43.00 (0.87%) | 42.61 | 42.01 - 43.16 | 0.5573 times | Tue 10 February 2026 | 42.63 (-0.91%) | 43.29 | 42.05 - 43.29 | 0.6192 times | Mon 09 February 2026 | 43.02 (-1.44%) | 43.33 | 43.00 - 44.27 | 0.5782 times | Fri 06 February 2026 | 43.65 (0.41%) | 43.61 | 42.54 - 44.04 | 0.8557 times | Thu 05 February 2026 | 43.47 (-0.59%) | 43.50 | 41.71 - 43.55 | 1.5875 times | Wed 04 February 2026 | 43.73 (-0.02%) | 44.00 | 42.96 - 45.08 | 0.831 times | Tue 03 February 2026 | 43.74 (6.63%) | 41.60 | 41.52 - 43.93 | 1.226 times | Mon 02 February 2026 | 41.02 (11.2%) | 39.20 | 37.68 - 41.62 | 1.1459 times | Fri 30 January 2026 | 36.89 (-3.68%) | 38.16 | 36.56 - 39.09 | 1.0889 times | Thu 29 January 2026 | 38.30 (-0.55%) | 38.40 | 37.94 - 38.90 | 0.466 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 40.36 and 43.55
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.59 (-2.43%) | 43.33 | 41.31 - 44.50 | 1.1897 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 2.0572 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.1165 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.8759 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 1.0023 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.7011 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.4143 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.5059 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.0391 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.0981 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.3716 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.14 and 47.54
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.59 (15.45%) | 39.20 | 37.68 - 45.08 | 0.8149 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.9463 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.093 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7775 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8507 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3557 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1119 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7725 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8496 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4279 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2831 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 39.58 and 48.1
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 41.41 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.59 (2.13%) | 41.77 | 36.56 - 45.08 | 0.2179 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.7307 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.8583 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.1161 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6923 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2778 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.1069 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 41.71 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.79 |
| 150 day DMA | 39.29 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.84 | 42.76 |
| 12 day EMA | 42.03 | 41.93 | 41.73 |
| 20 day EMA | 41.52 | 41.41 | 41.24 |
| 35 day EMA | 41.24 | 41.16 | 41.05 |
| 50 day EMA | 41.33 | 41.28 | 41.21 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.15 | 43.3 |
| 12 day SMA | 41.71 | 41.37 | 41.02 |
| 20 day SMA | 40.52 | 40.36 | 40.19 |
| 35 day SMA | 40.99 | 40.99 | 40.99 |
| 50 day SMA | 41.3 | 41.2 | 41.15 |
| 100 day SMA | 41.79 | 41.79 | 41.78 |
| 150 day SMA | 39.29 | 39.22 | 39.13 |
| 200 day SMA | 36.41 | 36.31 | 36.21 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
