NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 35.65 and 36.44
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 36.6 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (0.25%) | 35.81 | 35.35 - 36.14 | 0.9087 times | Mon 14 September 2026 | 35.86 (-1.1%) | 35.76 | 35.44 - 36.17 | 0.7676 times | Fri 11 September 2026 | 36.26 (2.11%) | 35.51 | 35.51 - 36.32 | 0.8357 times | Thu 10 September 2026 | 35.51 (-1.11%) | 35.70 | 35.43 - 36.12 | 0.6361 times | Wed 09 September 2026 | 35.91 (-3.18%) | 36.70 | 35.72 - 37.06 | 0.8707 times | Tue 08 September 2026 | 37.09 (0.22%) | 36.91 | 36.49 - 37.24 | 1.0275 times | Fri 04 September 2026 | 37.01 (-0.11%) | 36.94 | 36.19 - 37.48 | 1.4374 times | Thu 03 September 2026 | 37.05 (3.93%) | 35.86 | 35.43 - 37.22 | 1.2081 times | Wed 02 September 2026 | 35.65 (1.16%) | 35.45 | 35.45 - 36.61 | 0.99 times | Tue 01 September 2026 | 35.24 (-2.76%) | 36.00 | 34.94 - 36.37 | 1.3183 times | Mon 31 August 2026 | 36.24 (2.52%) | 35.35 | 35.05 - 36.48 | 1.3654 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.65 and 36.47
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-0.85%) | 35.76 | 35.35 - 36.17 | 0.3778 times | Fri 11 September 2026 | 36.26 (-2.03%) | 36.91 | 35.43 - 37.24 | 0.7595 times | Fri 04 September 2026 | 37.01 (4.7%) | 35.35 | 34.94 - 37.48 | 1.4241 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 2.9864 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.8108 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6014 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.7805 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.7862 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7076 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.7658 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.7275 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 34.18 and 36.72
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-0.8%) | 36.00 | 34.94 - 37.48 | 0.4373 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.0647 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6366 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2134 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9788 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7043 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9824 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3223 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7704 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8899 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.633 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 26 and 43.86
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 40.543333333333 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 58.4 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-13.79%) | 41.77 | 33.91 - 51.77 | 1.2068 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.4819 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.5895 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.8045 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.586 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2382 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0932 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.48 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.1 |
| 100 day DMA | 37.85 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.07 | 36.17 |
| 12 day EMA | 36.25 | 36.3 | 36.38 |
| 20 day EMA | 36.54 | 36.6 | 36.68 |
| 35 day EMA | 36.73 | 36.78 | 36.83 |
| 50 day EMA | 37.05 | 37.1 | 37.15 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.13 | 36.36 |
| 12 day SMA | 36.09 | 36.04 | 36.03 |
| 20 day SMA | 36.48 | 36.59 | 36.71 |
| 35 day SMA | 37.45 | 37.46 | 37.46 |
| 50 day SMA | 37.1 | 37.16 | 37.2 |
| 100 day SMA | 37.85 | 37.94 | 38.04 |
| 150 day SMA | 39.59 | 39.64 | 39.69 |
| 200 day SMA | 39.93 | 39.95 | 39.96 |


