ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 41.56 and 43

Intraday Target 140.4
Intraday Target 241.28
Intraday Target 341.843333333333
Intraday Target 442.72
Intraday Target 543.28

Daily price and volume Napco Security

Date Closing Open Range Volume
Thu 12 March 2026 42.15 (-0.94%) 41.56 40.97 - 42.41 5.2869 times
Wed 11 March 2026 42.55 (-1.16%) 43.36 42.26 - 43.52 0.6361 times
Mon 09 March 2026 43.05 (4.59%) 42.06 40.97 - 43.26 0.937 times
Fri 06 March 2026 41.16 (-3.36%) 42.83 40.94 - 43.99 0.1363 times
Thu 05 March 2026 42.59 (-2.25%) 42.79 42.21 - 44.21 0.8353 times
Wed 04 March 2026 43.57 (0.79%) 43.54 42.76 - 43.94 0.2896 times
Tue 03 March 2026 43.23 (-3.22%) 43.51 42.21 - 43.63 0.3385 times
Mon 02 March 2026 44.67 (-4.16%) 45.65 44.40 - 45.76 0.5097 times
Fri 27 February 2026 46.61 (-0.09%) 46.18 45.55 - 46.67 0.819 times
Thu 26 February 2026 46.65 (-1.23%) 47.29 46.19 - 47.30 0.2116 times
Wed 25 February 2026 47.23 (2.74%) 46.46 45.50 - 47.26 0.28 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 41.56 and 44.11

Weekly Target 139.66
Weekly Target 240.91
Weekly Target 342.213333333333
Weekly Target 443.46
Weekly Target 544.76

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Thu 12 March 2026 42.15 (2.41%) 42.06 40.97 - 43.52 2.9314 times
Fri 06 March 2026 41.16 (-11.69%) 45.65 40.94 - 45.76 0.9014 times
Fri 27 February 2026 46.61 (1.64%) 45.55 44.48 - 47.30 0.8485 times
Fri 20 February 2026 45.86 (3.87%) 44.28 42.72 - 46.08 0.7986 times
Fri 13 February 2026 44.15 (0%) 42.73 42.39 - 45.43 0.3383 times
Fri 13 February 2026 44.15 (1.15%) 43.33 41.31 - 45.43 1.0709 times
Fri 06 February 2026 43.65 (18.32%) 39.20 37.68 - 45.08 1.2668 times
Fri 30 January 2026 36.89 (-4.26%) 38.54 36.56 - 39.34 0.6875 times
Fri 23 January 2026 38.53 (-0.18%) 37.71 37.66 - 40.39 0.5394 times
Fri 16 January 2026 38.60 (-8.42%) 42.02 38.48 - 43.19 0.6172 times
Fri 09 January 2026 42.15 (1.86%) 41.64 40.56 - 42.69 0.4317 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 39.14 and 43.96

Monthly Target 138.13
Monthly Target 240.14
Monthly Target 342.95
Monthly Target 444.96
Monthly Target 547.77

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Thu 12 March 2026 42.15 (-9.57%) 45.65 40.94 - 45.76 1.4098 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.5901 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.8539 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 0.9864 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.7016 times
Fri 31 October 2025 44.15 (2.79%) 42.46 41.59 - 45.14 0.7677 times
Tue 30 September 2025 42.95 (12.88%) 37.84 37.52 - 45.03 1.2233 times
Fri 29 August 2025 38.05 (24.63%) 30.11 29.27 - 38.60 1.0034 times
Thu 31 July 2025 30.53 (2.83%) 29.50 29.22 - 32.06 0.6971 times
Mon 30 June 2025 29.69 (6.42%) 27.81 26.44 - 30.23 0.7667 times
Fri 30 May 2025 27.90 (22.1%) 22.90 22.73 - 28.59 1.2885 times

 monthly chart NapcoSecurity

Yearly price and charts NapcoSecurity

Strong yearly Stock price targets for NapcoSecurity NSSC are 39.36 and 50.1

Yearly Target 131.26
Yearly Target 236.71
Yearly Target 342.003333333333
Yearly Target 447.45
Yearly Target 552.74

Yearly price and volumes Napco Security

Date Closing Open Range Volume
Thu 12 March 2026 42.15 (1.08%) 41.77 36.56 - 47.30 0.5059 times
Wed 31 December 2025 41.70 (17.27%) 35.80 19.00 - 45.14 1.6572 times
Tue 31 December 2024 35.56 (3.82%) 33.76 31.27 - 58.09 1.7794 times
Fri 29 December 2023 34.25 (24.64%) 27.63 17.76 - 41.25 2.0262 times
Fri 30 December 2022 27.48 (-45.02%) 49.98 15.39 - 50.30 0.6629 times
Fri 31 December 2021 49.98 (90.62%) 26.56 25.27 - 52.00 0.266 times
Thu 31 December 2020 26.22 (0%) 23.57 22.98 - 31.70 0.1023 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Napco Security NSSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.

NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NapcoSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 42.3
12 day DMA 44.12
20 day DMA 44.23
35 day DMA 42.8
50 day DMA 42.16
100 day DMA 42.04
150 day DMA 41.05
200 day DMA 38.15

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.8442.98
12 day EMA43.3543.5743.75
20 day EMA43.4643.643.71
35 day EMA43.0343.0843.11
50 day EMA42.1842.1842.17

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.5842.72
12 day SMA44.1244.4344.71
20 day SMA44.2344.2844.28
35 day SMA42.842.6942.56
50 day SMA42.1642.1642.16
100 day SMA42.0442.0642.06
150 day SMA41.0540.9740.88
200 day SMA38.1538.0938.01

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top