NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 35.04 and 37.19
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.88 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.43 (-3.09%) | 37.44 | 35.80 - 37.95 | 1.351 times | Mon 24 August 2026 | 37.59 (-1.31%) | 46.16 | 36.38 - 51.77 | 4.6138 times | Fri 21 August 2026 | 38.09 (0.85%) | 37.97 | 37.21 - 38.29 | 0.6905 times | Thu 20 August 2026 | 37.77 (-0.08%) | 37.46 | 37.46 - 38.29 | 0.6238 times | Wed 19 August 2026 | 37.80 (-0.03%) | 38.15 | 37.70 - 38.25 | 0.5461 times | Tue 18 August 2026 | 37.81 (-0.66%) | 37.66 | 37.13 - 37.97 | 0.5336 times | Mon 17 August 2026 | 38.06 (-0.68%) | 38.29 | 37.94 - 38.34 | 0.4087 times | Fri 14 August 2026 | 38.32 (0.16%) | 38.30 | 37.86 - 38.47 | 0.3757 times | Thu 13 August 2026 | 38.26 (-1.57%) | 39.23 | 38.22 - 39.62 | 0.4101 times | Wed 12 August 2026 | 38.87 (-1.87%) | 39.91 | 38.67 - 40.11 | 0.4466 times | Tue 11 August 2026 | 39.61 (-1%) | 40.21 | 39.38 - 40.88 | 0.4738 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 28.13 and 44.1
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.43 (-4.36%) | 46.16 | 35.80 - 51.77 | 1.8551 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.8717 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6466 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.8391 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8453 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7607 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8233 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.7822 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.6802 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.8961 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.1572 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 28.13 and 44.1
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.43 (-1.75%) | 37.27 | 35.80 - 51.77 | 0.7687 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6436 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2267 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9895 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.712 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0041 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3369 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7789 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8997 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.64 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6563 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 26.53 and 44.1
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 40.8 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 58.37 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.43 (-12.64%) | 41.77 | 34.20 - 51.77 | 1.1243 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.503 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.6122 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.8302 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.5943 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2416 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0945 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napco Security NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.01
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.47 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.9 | 38.05 |
| 12 day EMA | 37.91 | 38.18 | 38.29 |
| 20 day EMA | 37.96 | 38.12 | 38.18 |
| 35 day EMA | 37.84 | 37.92 | 37.94 |
| 50 day EMA | 37.4 | 37.44 | 37.43 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.81 | 37.91 |
| 12 day SMA | 38.22 | 38.63 | 38.91 |
| 20 day SMA | 38.47 | 38.51 | 38.45 |
| 35 day SMA | 37.5 | 37.55 | 37.6 |
| 50 day SMA | 37.53 | 37.55 | 37.52 |
| 100 day SMA | 38.89 | 38.92 | 38.94 |
| 150 day SMA | 39.94 | 39.96 | 39.97 |
| 200 day SMA | 40.28 | 40.32 | 40.35 |


