Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 45.3 and 46.57
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.78 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.91 (2.3%) | 45.12 | 44.68 - 45.95 | 0.8023 times | Thu 23 April 2026 | 44.88 (-0.91%) | 45.62 | 44.59 - 45.81 | 0.99 times | Wed 22 April 2026 | 45.29 (-0.83%) | 45.80 | 44.88 - 46.10 | 0.7986 times | Tue 21 April 2026 | 45.67 (-0.52%) | 45.89 | 45.48 - 46.45 | 1.1323 times | Mon 20 April 2026 | 45.91 (1.17%) | 45.38 | 45.36 - 46.27 | 1.0091 times | Fri 17 April 2026 | 45.38 (1.54%) | 45.52 | 44.75 - 46.05 | 1.1008 times | Thu 16 April 2026 | 44.69 (1.09%) | 44.21 | 43.83 - 44.74 | 0.9013 times | Wed 15 April 2026 | 44.21 (0.09%) | 43.90 | 43.35 - 44.31 | 0.8104 times | Tue 14 April 2026 | 44.17 (0.39%) | 44.59 | 43.49 - 45.08 | 1.2669 times | Mon 13 April 2026 | 44.00 (2.92%) | 42.50 | 42.41 - 44.03 | 1.1884 times | Fri 10 April 2026 | 42.75 (1.59%) | 42.24 | 41.81 - 42.86 | 1.1462 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 45.25 and 47.11
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.4596 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.5116 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.6744 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.4741 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.9195 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7362 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 43.52 | 3.5057 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.9616 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.9052 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.852 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3609 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 42.08 and 50.28
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.91 (16.55%) | 39.72 | 38.25 - 46.45 | 0.6045 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0602 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4909 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8006 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9248 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6579 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7198 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.147 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9407 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6536 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7189 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 41.24 and 51.98
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 43.256666666667 |
| Yearly Target 4 | 49.95 |
| Yearly Target 5 | 54 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.91 (10.1%) | 41.77 | 36.56 - 47.30 | 0.6758 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.6139 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.7329 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.9732 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6455 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2591 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0997 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.58 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.49 |
| 50 day DMA | 43.19 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.25 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.09 | 45.2 |
| 12 day EMA | 44.5 | 44.24 | 44.12 |
| 20 day EMA | 43.8 | 43.58 | 43.44 |
| 35 day EMA | 43.5 | 43.36 | 43.27 |
| 50 day EMA | 43.43 | 43.33 | 43.27 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.43 | 45.39 |
| 12 day SMA | 44.58 | 44.3 | 44.02 |
| 20 day SMA | 42.71 | 42.36 | 42.19 |
| 35 day SMA | 42.49 | 42.41 | 42.41 |
| 50 day SMA | 43.19 | 43.13 | 43.09 |
| 100 day SMA | 42.17 | 42.12 | 42.08 |
| 150 day SMA | 42.25 | 42.23 | 42.21 |
| 200 day SMA | 40.15 | 40.07 | 39.99 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
