Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 33.67 and 36.37
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 35.83 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 38.53 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.27 (-6.02%) | 36.92 | 34.76 - 37.46 | 1.2791 times | Fri 29 May 2026 | 37.53 (2.07%) | 36.82 | 36.50 - 37.55 | 1.5358 times | Thu 28 May 2026 | 36.77 (1.69%) | 36.04 | 35.25 - 36.90 | 0.7603 times | Wed 27 May 2026 | 36.16 (-2.51%) | 37.18 | 36.06 - 37.32 | 0.7496 times | Tue 26 May 2026 | 37.09 (-0.86%) | 37.52 | 37.00 - 38.07 | 0.8525 times | Fri 22 May 2026 | 37.41 (1.96%) | 36.96 | 36.83 - 37.51 | 0.4938 times | Thu 21 May 2026 | 36.69 (-0.08%) | 36.58 | 36.12 - 37.29 | 1.1751 times | Wed 20 May 2026 | 36.72 (2.51%) | 36.09 | 35.66 - 37.06 | 1.2842 times | Tue 19 May 2026 | 35.82 (-0.72%) | 36.05 | 35.22 - 36.29 | 0.6284 times | Mon 18 May 2026 | 36.08 (-0.39%) | 36.92 | 35.73 - 36.92 | 1.2412 times | Fri 15 May 2026 | 36.22 (-3.46%) | 37.00 | 35.91 - 37.42 | 0.9827 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 33.67 and 36.37
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.27 (-6.02%) | 36.92 | 34.76 - 37.46 | 0.3536 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 1.0775 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.333 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.2154 times | Fri 08 May 2026 | 40.82 (-12.63%) | 48.01 | 39.16 - 49.20 | 1.5594 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.8488 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.7833 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.8719 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 1.1493 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.808 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 1.5669 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 33.67 and 36.37
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.27 (-6.02%) | 36.92 | 34.76 - 37.46 | 0.0709 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0758 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7741 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1788 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4534 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8467 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9781 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6957 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7135 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2131 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9407 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 27.8 and 42.24
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 39.743333333333 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.27 (-15.42%) | 41.77 | 34.76 - 49.20 | 0.8225 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.5802 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.695 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.9242 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6248 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.254 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0994 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napco Security NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.39
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.61 |
| 20 day DMA | 38.04 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 37 | 36.74 |
| 12 day EMA | 37.18 | 37.53 | 37.53 |
| 20 day EMA | 38.23 | 38.54 | 38.65 |
| 35 day EMA | 39.27 | 39.51 | 39.63 |
| 50 day EMA | 40.72 | 40.94 | 41.08 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.99 | 36.82 |
| 12 day SMA | 36.61 | 36.83 | 36.89 |
| 20 day SMA | 38.04 | 38.61 | 39.07 |
| 35 day SMA | 41.18 | 41.39 | 41.52 |
| 50 day SMA | 41.04 | 41.18 | 41.3 |
| 100 day SMA | 41.62 | 41.68 | 41.72 |
| 150 day SMA | 41.68 | 41.74 | 41.78 |
| 200 day SMA | 41.12 | 41.1 | 41.06 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
