USA NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values USA

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 37.84
Daily Resistance: 39.25
5 Day DMA Moving Average is 39.9
20 Day DMA Moving Average is 41.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.33%	39.86	38.60	39.89	38.48	1.52 times
Thu 15 Jan 2026	0.08%	39.61	39.52	40.03	39.23	0.81 times
Wed 14 Jan 2026	0%	39.70	39.49	40.62	39.20	1.32 times
Tue 13 Jan 2026	-6.91%	42.68	39.49	43.19	39.43	1.39 times
Mon 12 Jan 2026	0.64%	42.02	42.42	42.51	41.83	0.39 times
Fri 09 Jan 2026	-0.24%	42.30	42.15	42.69	41.94	0.48 times
Thu 08 Jan 2026	2.8%	41.10	42.25	42.34	40.92	0.86 times
Wed 07 Jan 2026	-2.56%	41.99	41.10	41.99	40.90	0.67 times
Tue 06 Jan 2026	2.13%	41.08	42.18	42.21	40.56	0.81 times
Mon 05 Jan 2026	-0.19%	41.64	41.30	42.13	41.00	0.98 times

Volume is calculated using 10 day average volume

USA NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values USA

Below are charts of USA NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values USA

NAPCO Security Technologies, Inc. NSSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

12,26,9 day NAPCO Security Technologies, Inc. NSSC MACD is: 40.64, 41.19, -0.55

According to MACD indicator, Prices of NAPCO Security Technologies, Inc. NSSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAPCO Security Technologies, Inc. NSSC are:

40.64, 41.19, -0.55
41.01, 41.4, -0.39
41.28, 41.55, -0.27
41.61, 41.71, -0.1
42, 41.89, 0.11
41.92, 41.85, 0.07
41.88, 41.83, 0.050000000000004
41.81, 41.8, 0.010000000000005
41.94, 41.86, 0.079999999999998
41.9, 41.83, 0.07

MACD charts of NAPCO Security Technologies, Inc. NSSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.