USA Mexico Equity And Income Fund, Inc. (The) MXE PriceVolume indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume historical values USA

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 13.08
Daily Resistance: 13.57
5 Day DMA Moving Average is 13.25
20 Day DMA Moving Average is 12.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-1.54%	13.74	13.40	13.74	13.25	0.35 times
Mon 06 Apr 2026	3.58%	13.21	13.61	13.80	13.19	1 times
Thu 02 Apr 2026	-0.38%	13.21	13.14	13.21	13.00	1.36 times
Wed 01 Apr 2026	2.25%	13.11	13.19	13.19	13.00	0.47 times
Tue 31 Mar 2026	2.38%	12.48	12.90	12.90	12.48	0.12 times
Mon 30 Mar 2026	0.4%	12.60	12.60	12.60	12.60	0.05 times
Fri 27 Mar 2026	-0.32%	12.41	12.55	12.60	12.41	0.33 times
Thu 26 Mar 2026	-1.64%	12.66	12.59	12.66	12.59	0.47 times
Wed 25 Mar 2026	2.32%	12.51	12.80	12.80	12.50	0.09 times
Tue 24 Mar 2026	0.89%	12.37	12.51	12.53	12.37	0.6 times

Volume is calculated using 10 day average volume

USA Mexico Equity And Income Fund, Inc. (The) MXE PriceVolume indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume historical values USA

Below are charts of USA Mexico Equity And Income Fund, Inc. (The) MXE PriceVolume indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume historical values USA

Mexico Equity And Income Fund, Inc. (The) MXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Equity And Income Fund, Inc. (The) MXE is: 5490 M

Current day volume is 0.492 times compared to averaged volume Mexico Equity And Income Fund, Inc. (The) has

Historical price to volume measure of Mexico Equity And Income Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
13.40	-1.54%	-2.47%	0.492 times
13.61	3.58%	3.03%	1.384 times
13.14	-0.38%	-0.53%	1.894 times
13.19	2.25%	0.61%	0.656 times
12.90	2.38%	3.37%	0.164 times
12.60	0.4%	0%	0.073 times
12.55	-0.32%	1.13%	0.455 times
12.59	-1.64%	-0.55%	0.656 times
12.80	2.32%	2.32%	0.128 times
12.51	0.89%	1.13%	0.838 times

Price to volume Charts of Mexico Equity And Income Fund, Inc. (The) MXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day