USA Mexico Equity And Income Fund, Inc. (The) MXE PriceVolume indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume historical values USA

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 13.79
Daily Resistance: 14.03
5 Day DMA Moving Average is 13.99
20 Day DMA Moving Average is 13.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.64%	14.00	13.91	14.15	13.91	0.4 times
Wed 11 Feb 2026	-1.13%	14.03	14.00	14.03	13.85	0.56 times
Tue 10 Feb 2026	1%	14.28	14.16	14.28	13.95	0.13 times
Mon 09 Feb 2026	1.15%	14.30	14.02	14.30	13.92	0.18 times
Fri 06 Feb 2026	2.59%	13.60	13.86	13.86	13.59	0.3 times
Wed 04 Feb 2026	-1.31%	13.31	13.51	13.85	13.31	1.09 times
Tue 03 Feb 2026	4.74%	13.13	13.69	13.83	13.13	1.04 times
Mon 02 Feb 2026	-1.58%	13.07	13.07	13.11	13.07	0.16 times
Fri 30 Jan 2026	-2.92%	13.51	13.28	13.68	13.22	1.06 times
Thu 29 Jan 2026	-0.15%	13.56	13.68	13.85	13.53	3.05 times

Volume is calculated using 10 day average volume

USA Mexico Equity And Income Fund, Inc. (The) MXE PriceVolume indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume historical values USA

Below are charts of USA Mexico Equity And Income Fund, Inc. (The) MXE PriceVolume indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators PriceVolume historical values USA

Mexico Equity And Income Fund, Inc. (The) MXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Equity And Income Fund, Inc. (The) MXE is: 6930 M

Current day volume is 0.476 times compared to averaged volume Mexico Equity And Income Fund, Inc. (The) has

Historical price to volume measure of Mexico Equity And Income Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
13.91	-0.64%	-0.64%	0.476 times
14.00	-1.13%	-0.21%	0.664 times
14.16	1%	-0.84%	0.159 times
14.02	1.15%	-1.96%	0.216 times
13.86	2.59%	1.91%	0.361 times
13.51	-1.31%	1.5%	1.299 times
13.69	4.74%	4.27%	1.241 times
13.07	-1.58%	0%	0.188 times
13.28	-2.92%	-1.7%	1.255 times
13.68	-0.15%	0.88%	3.622 times

Price to volume Charts of Mexico Equity And Income Fund, Inc. (The) MXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day