USA Mexico Equity And Income Fund, Inc. (The) MXE CCI indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI historical values USA

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 12.05
Daily Resistance: 12.24
5 Day DMA Moving Average is 12.04
20 Day DMA Moving Average is 11.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.75%	11.98	12.14	12.15	11.96	1.75 times
Mon 08 Dec 2025	0.17%	12.21	12.05	12.21	12.00	0.45 times
Fri 05 Dec 2025	0%	11.91	12.03	12.15	11.88	5.05 times
Thu 04 Dec 2025	0.5%	11.72	12.03	12.05	11.72	1.67 times
Wed 03 Dec 2025	-0.25%	11.92	11.97	12.05	11.88	2.02 times
Tue 02 Dec 2025	1.27%	11.75	12.00	12.05	11.75	2.5 times
Mon 01 Dec 2025	0.34%	11.90	11.85	11.90	11.71	0.28 times
Fri 28 Nov 2025	-0.34%	11.78	11.81	11.86	11.70	1.13 times
Wed 26 Nov 2025	0.85%	11.93	11.85	11.93	11.83	0.45 times
Tue 25 Nov 2025	-0.42%	11.61	11.75	11.82	11.61	0.37 times

Volume is calculated using 10 day average volume

USA Mexico Equity And Income Fund, Inc. (The) MXE CCI indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI historical values USA

Below are charts of USA Mexico Equity And Income Fund, Inc. (The) MXE CCI indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators CCI historical values USA

Mexico Equity And Income Fund, Inc. (The) MXE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mexico Equity And Income Fund, Inc. (The) MXE CCI is: 122

According to CCI indicator, Mexico Equity And Income Fund, Inc. (The) MXE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mexico Equity And Income Fund, Inc. (The)

Historical CCI values of Mexico Equity And Income Fund, Inc. (The) MXE are:

122 123 87 39 57 39 -24 -40 4 -75

CCI charts of Mexico Equity And Income Fund, Inc. (The) MXE are below. Second charts towards left.