USA Mexico Equity And Income Fund, Inc. (The) MXE MACD indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD historical values USA

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 12.05
Daily Resistance: 12.24
5 Day DMA Moving Average is 12.04
20 Day DMA Moving Average is 11.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.75%	11.98	12.14	12.15	11.96	1.75 times
Mon 08 Dec 2025	0.17%	12.21	12.05	12.21	12.00	0.45 times
Fri 05 Dec 2025	0%	11.91	12.03	12.15	11.88	5.05 times
Thu 04 Dec 2025	0.5%	11.72	12.03	12.05	11.72	1.67 times
Wed 03 Dec 2025	-0.25%	11.92	11.97	12.05	11.88	2.02 times
Tue 02 Dec 2025	1.27%	11.75	12.00	12.05	11.75	2.5 times
Mon 01 Dec 2025	0.34%	11.90	11.85	11.90	11.71	0.28 times
Fri 28 Nov 2025	-0.34%	11.78	11.81	11.86	11.70	1.13 times
Wed 26 Nov 2025	0.85%	11.93	11.85	11.93	11.83	0.45 times
Tue 25 Nov 2025	-0.42%	11.61	11.75	11.82	11.61	0.37 times

Volume is calculated using 10 day average volume

USA Mexico Equity And Income Fund, Inc. (The) MXE MACD indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD historical values USA

Below are charts of USA Mexico Equity And Income Fund, Inc. (The) MXE MACD indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators MACD historical values USA

Mexico Equity And Income Fund, Inc. (The) MXE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mexico Equity And Income Fund, Inc. (The) MXE

12,26,9 day Mexico Equity And Income Fund, Inc. (The) MXE MACD is: 11.95, 11.86, 0.09

According to MACD indicator, Prices of Mexico Equity And Income Fund, Inc. (The) MXE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mexico Equity And Income Fund, Inc. (The) MXE are:

11.95, 11.86, 0.09
11.91, 11.84, 0.07
11.89, 11.82, 0.07
11.87, 11.8, 0.069999999999999
11.84, 11.78, 0.06
11.82, 11.76, 0.06
11.79, 11.74, 0.049999999999999
11.78, 11.73, 0.049999999999999
11.77, 11.72, 0.049999999999999
11.76, 11.71, 0.049999999999999

MACD charts of Mexico Equity And Income Fund, Inc. (The) MXE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.