USA Meritage Corporation MTH MACD indicator, Meritage Corporation MTH indicators MACD technical analysis, Meritage Corporation MTH indicators MACD free charts, Meritage Corporation MTH indicators MACD historical values USA

Stock MTH - Share Meritage Corporation trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 77.12
Daily Resistance: 80.17
5 Day DMA Moving Average is 76.15
20 Day DMA Moving Average is 74.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.04%	76.34	78.51	78.77	75.72	2.15 times
Mon 09 Feb 2026	-0.57%	76.10	75.46	77.00	75.00	1.75 times
Fri 06 Feb 2026	0.53%	75.32	75.89	76.97	74.36	2.02 times
Thu 05 Feb 2026	0.09%	75.76	75.49	76.91	75.04	3.61 times
Wed 04 Feb 2026	3.64%	73.77	75.42	76.42	73.42	3.81 times
Tue 03 Feb 2026	3.68%	69.49	72.77	75.40	69.49	4.41 times
Mon 02 Feb 2026	0.93%	69.56	70.19	70.68	69.08	2.66 times
Fri 30 Jan 2026	-0.6%	68.85	69.54	70.41	68.46	2 times
Thu 29 Jan 2026	1.19%	68.90	69.96	70.11	67.23	5.09 times
Wed 28 Jan 2026	-0.62%	69.50	69.14	70.66	68.44	2.09 times

Volume is calculated using 10 day average volume

USA Meritage Corporation MTH MACD indicator, Meritage Corporation MTH indicators MACD technical analysis, Meritage Corporation MTH indicators MACD free charts, Meritage Corporation MTH indicators MACD historical values USA

Below are charts of USA Meritage Corporation MTH MACD indicator, Meritage Corporation MTH indicators MACD technical analysis, Meritage Corporation MTH indicators MACD free charts, Meritage Corporation MTH indicators MACD historical values USA

Meritage Corporation MTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meritage Corporation MTH

12,26,9 day Meritage Corporation MTH MACD is: 74.28, 72.96, 1.32

According to MACD indicator, Prices of Meritage Corporation MTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Meritage Corporation MTH are:

74.28, 72.96, 1.32
73.51, 72.52, 0.99000000000001
73.16, 72.29, 0.86999999999999
72.66, 72, 0.66
72.15, 71.72, 0.43000000000001
71.56, 71.42, 0.14
71.34, 71.31, 0.030000000000001
71.55, 71.4, 0.14999999999999
71.91, 71.55, 0.36
72.27, 71.68, 0.58999999999999

MACD charts of Meritage Corporation MTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.