Monthly charts share MTH Meritage Corporation USA Stock exchange
Stock MTH - Share Meritage Corporation trades in USA under Capital Goods Deals in Homebuilding
Monthly charts share MTH Meritage Corporation USA Stock exchange
Stock MTH - Share Meritage Corporation trades in USA under Capital Goods Deals in Homebuilding
- Monthly Support: 173.67
- Monthly Resistance: 199.3
- 3 Month Moving Average is 174.73
- 12 Month Moving Average is 152.47
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | 10.41% | 165.49 | 183.00 | 189.96 | 164.33 | 0.748 times |
Tue 30 Apr 2024 | -5.54% | 175.46 | 165.74 | 176.76 | 149.40 | 0.745 times |
Thu 28 Mar 2024 | 11.29% | 157.56 | 175.46 | 177.88 | 152.71 | 1.067 times |
Thu 29 Feb 2024 | -4.8% | 165.37 | 157.66 | 165.83 | 147.77 | 1.678 times |
Wed 31 Jan 2024 | -4.93% | 171.27 | 165.61 | 179.69 | 162.16 | 0.688 times |
Fri 29 Dec 2023 | 23.28% | 141.06 | 174.20 | 178.82 | 141.06 | 1.19 times |
Thu 30 Nov 2023 | 23.93% | 109.75 | 141.30 | 146.29 | 109.23 | 1.039 times |
Tue 31 Oct 2023 | -6.84% | 121.49 | 114.02 | 123.13 | 109.34 | 0.981 times |
Fri 29 Sep 2023 | -11.97% | 139.90 | 122.39 | 141.81 | 120.95 | 1.133 times |
Thu 31 Aug 2023 | -6.65% | 149.92 | 139.04 | 151.23 | 130.11 | 0.866 times |
Volume is in comparison with prev months total volume
Monthly charts share MTH Meritage Corporation USA Stock exchange
These are Monthly charts share MTH Meritage Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share MTH Meritage Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance