USA Meritage Corporation MTH MA indicator, Meritage Corporation MTH indicators MA technical analysis, Meritage Corporation MTH indicators MA free charts, Meritage Corporation MTH indicators MA historical values USA

Stock MTH - Share Meritage Corporation trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 77.12
Daily Resistance: 80.17
5 Day DMA Moving Average is 76.15
20 Day DMA Moving Average is 74.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.04%	76.34	78.51	78.77	75.72	2.15 times
Mon 09 Feb 2026	-0.57%	76.10	75.46	77.00	75.00	1.75 times
Fri 06 Feb 2026	0.53%	75.32	75.89	76.97	74.36	2.02 times
Thu 05 Feb 2026	0.09%	75.76	75.49	76.91	75.04	3.61 times
Wed 04 Feb 2026	3.64%	73.77	75.42	76.42	73.42	3.81 times
Tue 03 Feb 2026	3.68%	69.49	72.77	75.40	69.49	4.41 times
Mon 02 Feb 2026	0.93%	69.56	70.19	70.68	69.08	2.66 times
Fri 30 Jan 2026	-0.6%	68.85	69.54	70.41	68.46	2 times
Thu 29 Jan 2026	1.19%	68.90	69.96	70.11	67.23	5.09 times
Wed 28 Jan 2026	-0.62%	69.50	69.14	70.66	68.44	2.09 times

Volume is calculated using 10 day average volume

USA Meritage Corporation MTH MA indicator, Meritage Corporation MTH indicators MA technical analysis, Meritage Corporation MTH indicators MA free charts, Meritage Corporation MTH indicators MA historical values USA

Below are charts of USA Meritage Corporation MTH MA indicator, Meritage Corporation MTH indicators MA technical analysis, Meritage Corporation MTH indicators MA free charts, Meritage Corporation MTH indicators MA historical values USA

Meritage Corporation MTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meritage Corporation is 74.05

50 day MA of Meritage Corporation is 71.41

100 day MA of Meritage Corporation is 70.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Meritage Corporation MTH is uptrend

Historical Moving averages values of Meritage Corporation MTH are:

Price	20 day	50 day	100 day
78.51	74.05	71.41	70.87
75.46	73.93	71.32	70.87
75.89	73.93	71.27	70.93
75.49	73.55	71.15	70.96
75.42	73.09	71.05	70.99

Moving averages charts of $comp $sb are below. First chart to the right hand side