USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 11.91
Daily Resistance: 12.06
5 Day DMA Moving Average is 11.86
20 Day DMA Moving Average is 12.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	0.76%	11.85	11.98	11.99	11.84	1.35 times
Thu 02 Jan 2025	-1.16%	12.03	11.89	12.03	11.82	0.69 times
Tue 31 Dec 2024	2.47%	12.11	12.03	12.24	11.97	1.29 times
Mon 30 Dec 2024	0.51%	11.68	11.74	11.82	11.51	1.21 times
Fri 27 Dec 2024	-1.27%	11.77	11.68	11.82	11.59	0.64 times
Thu 26 Dec 2024	-0.5%	11.81	11.83	11.91	11.78	0.82 times
Tue 24 Dec 2024	0.42%	11.85	11.89	11.91	11.80	0.4 times
Mon 23 Dec 2024	-1.66%	11.82	11.84	11.94	11.80	0.82 times
Fri 20 Dec 2024	1.18%	11.72	12.04	12.29	11.70	2.61 times
Thu 19 Dec 2024	-2.38%	12.19	11.90	12.27	11.74	5.29 times

Volume is calculated using 10 day average volume

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Below are charts of USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Magic Software Enterprises Ltd. MGIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magic Software Enterprises Ltd. MGIC is: 39190 M

Current day volume is 0.939 times compared to averaged volume Magic Software Enterprises Ltd. has

Historical price to volume measure of Magic Software Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
11.98	0.76%	1.1%	0.939 times
11.89	-1.16%	-1.16%	0.476 times
12.03	2.47%	-0.66%	0.897 times
11.74	0.51%	0.51%	0.841 times
11.68	-1.27%	-0.76%	0.445 times
11.83	-0.5%	0.17%	0.568 times
11.89	0.42%	0.34%	0.277 times
11.84	-1.66%	0.17%	0.572 times
12.04	1.18%	2.73%	1.811 times
11.90	-2.38%	-2.38%	3.676 times

Price to volume Charts of Magic Software Enterprises Ltd. MGIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day