USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 26.67
Daily Resistance: 27
5 Day DMA Moving Average is 26.89
20 Day DMA Moving Average is 26.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.03%	26.91	26.89	27.10	26.77	0.47 times
Wed 07 Jan 2026	0.11%	27.29	27.17	27.31	27.03	0.47 times
Tue 06 Jan 2026	-0.22%	27.19	27.14	27.25	26.61	0.94 times
Mon 05 Jan 2026	4.41%	27.22	27.20	27.31	26.87	1.56 times
Fri 02 Jan 2026	1.17%	26.05	26.05	26.36	25.69	0.69 times
Wed 31 Dec 2025	-2.31%	26.19	25.75	26.19	25.57	0.51 times
Tue 30 Dec 2025	-0.6%	26.52	26.36	26.52	26.05	0.66 times
Mon 29 Dec 2025	1.03%	26.41	26.52	26.95	26.33	0.55 times
Fri 26 Dec 2025	-2.78%	26.75	26.25	26.77	26.25	0.77 times
Wed 24 Dec 2025	1.93%	26.76	27.00	27.17	26.76	0.5 times

Volume is calculated using 10 day average volume

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Below are charts of USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Magic Software Enterprises Ltd. MGIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magic Software Enterprises Ltd. MGIC is: 31960.4 M

Current day volume is 0.535 times compared to averaged volume Magic Software Enterprises Ltd. has

Historical price to volume measure of Magic Software Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
26.89	-1.03%	-0.07%	0.535 times
27.17	0.11%	-0.44%	0.535 times
27.14	-0.22%	-0.18%	1.073 times
27.20	4.41%	-0.07%	1.777 times
26.05	1.17%	0%	0.788 times
25.75	-2.31%	-1.68%	0.585 times
26.36	-0.6%	-0.6%	0.757 times
26.52	1.03%	0.42%	0.632 times
26.25	-2.78%	-1.87%	0.882 times
27.00	1.93%	0.9%	0.576 times

Price to volume Charts of Magic Software Enterprises Ltd. MGIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day