ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

  • Daily Support: 19.48
  • Daily Resistance: 20.53
  • 5 Day DMA Moving Average is 21.89
  • 20 Day DMA Moving Average is 25.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -13.89% 20.90 20.14 20.92 19.870.89 times
Tue 10 Feb 2026 4.19% 22.87 23.39 23.40 22.860.37 times
Mon 09 Feb 2026 2.75% 22.23 22.45 22.59 22.050.59 times
Fri 06 Feb 2026 1.02% 21.76 21.85 22.28 21.590.38 times
Thu 05 Feb 2026 -1.19% 21.98 21.63 22.19 21.390.63 times
Wed 04 Feb 2026 -19.25% 22.69 21.89 22.83 20.492.66 times
Tue 03 Feb 2026 2.5% 26.84 27.11 27.11 26.590.25 times
Mon 02 Feb 2026 2.96% 26.25 26.45 26.75 26.250.42 times
Fri 30 Jan 2026 -1.5% 26.05 25.69 26.05 25.600.22 times
Thu 29 Jan 2026 -1.99% 26.30 26.08 26.30 25.630.22 times

Volume is calculated using 10 day average volume

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Below are charts of USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Magic Software Enterprises Ltd. MGIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magic Software Enterprises Ltd. MGIC is: 65560 M

Current day volume is 0.68 times compared to averaged volume Magic Software Enterprises Ltd. has

Historical price to volume measure of Magic Software Enterprises Ltd. is:

Price Percent Change Percent change within day Volume change
20.14-13.89%-3.64%0.68 times
23.394.19%2.27%0.284 times
22.452.75%0.99%0.45 times
21.851.02%0.41%0.288 times
21.63-1.19%-1.59%0.487 times
21.89-19.25%-3.53%2.045 times
27.112.5%1.01%0.192 times
26.452.96%0.76%0.323 times
25.69-1.5%-1.38%0.171 times
26.08-1.99%-0.84%0.168 times

Price to volume Charts of Magic Software Enterprises Ltd. MGIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

These are USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Videos related to: USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

 

Back to top