USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 16.8
Daily Resistance: 17.84
5 Day DMA Moving Average is 18.2
20 Day DMA Moving Average is 21.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-10.41%	17.96	17.38	18.29	17.25	3.34 times
Fri 20 Feb 2026	1.78%	18.71	19.40	19.58	18.63	2.05 times
Thu 19 Feb 2026	7.02%	18.41	19.06	19.06	18.23	0.91 times
Wed 18 Feb 2026	2.65%	17.93	17.81	18.04	17.47	0.84 times
Tue 17 Feb 2026	-8.2%	17.84	17.35	18.49	17.06	2.87 times
Fri 13 Feb 2026	0%	18.94	18.90	19.16	18.73	0.64 times
Fri 13 Feb 2026	-1.05%	18.94	18.90	19.16	18.73	0.64 times
Thu 12 Feb 2026	-5.16%	19.99	19.10	19.99	18.62	1.01 times
Wed 11 Feb 2026	-13.89%	20.90	20.14	20.92	19.87	1.02 times
Tue 10 Feb 2026	4.19%	22.87	23.39	23.40	22.86	0.43 times

Volume is calculated using 10 day average volume

USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Below are charts of USA Magic Software Enterprises Ltd. MGIC PriceVolume indicator, Magic Software Enterprises Ltd. MGIC indicators PriceVolume technical analysis, Magic Software Enterprises Ltd. MGIC indicators PriceVolume free charts, Magic Software Enterprises Ltd. MGIC indicators PriceVolume historical values USA

Magic Software Enterprises Ltd. MGIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magic Software Enterprises Ltd. MGIC is: 16632.5 M

Current day volume is 8.778 times compared to averaged volume Magic Software Enterprises Ltd. has

Historical price to volume measure of Magic Software Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
17.38	-10.41%	-3.23%	8.778 times
19.40	1.78%	3.69%	5.381 times
19.06	7.02%	3.53%	2.399 times
17.81	2.65%	-0.67%	2.219 times
17.35	-8.2%	-2.75%	7.539 times
18.90	0%	-0.21%	1.677 times
18.90	-1.05%	-0.21%	1.677 times
19.10	-5.16%	-4.45%	2.657 times
20.14	-13.89%	-3.64%	2.681 times
23.39	4.19%	2.27%	1.118 times

Price to volume Charts of Magic Software Enterprises Ltd. MGIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day