USA Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values USA
Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values USA
- All Indicators in one
- Magic Software Enterprises Ltd. MGIC RSI indicator technical analysis
- Magic Software Enterprises Ltd. MGIC CCI indicator technical analysis
- Magic Software Enterprises Ltd. MGIC ADX indicator technical analysis
- Magic Software Enterprises Ltd. MGIC MACD indicator technical analysis
- Magic Software Enterprises Ltd. MGIC BollingerBands indicator technical analysis
- Magic Software Enterprises Ltd. MGIC Stochastics indicator technical analysis
- Magic Software Enterprises Ltd. MGIC MA indicator technical analysis
- Magic Software Enterprises Ltd. MGIC PriceVolume indicator technical analysis
- Daily Support: 11.91
- Daily Resistance: 12.06
- 5 Day DMA Moving Average is 11.86
- 20 Day DMA Moving Average is 12.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | 0.76% | 11.85 | 11.98 | 11.99 | 11.84 | 1.35 times |
| Thu 02 Jan 2025 | -1.16% | 12.03 | 11.89 | 12.03 | 11.82 | 0.69 times |
| Tue 31 Dec 2024 | 2.47% | 12.11 | 12.03 | 12.24 | 11.97 | 1.29 times |
| Mon 30 Dec 2024 | 0.51% | 11.68 | 11.74 | 11.82 | 11.51 | 1.21 times |
| Fri 27 Dec 2024 | -1.27% | 11.77 | 11.68 | 11.82 | 11.59 | 0.64 times |
| Thu 26 Dec 2024 | -0.5% | 11.81 | 11.83 | 11.91 | 11.78 | 0.82 times |
| Tue 24 Dec 2024 | 0.42% | 11.85 | 11.89 | 11.91 | 11.80 | 0.4 times |
| Mon 23 Dec 2024 | -1.66% | 11.82 | 11.84 | 11.94 | 11.80 | 0.82 times |
| Fri 20 Dec 2024 | 1.18% | 11.72 | 12.04 | 12.29 | 11.70 | 2.61 times |
| Thu 19 Dec 2024 | -2.38% | 12.19 | 11.90 | 12.27 | 11.74 | 5.29 times |
Volume is calculated using 10 day average volume
USA Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values USA
Below are charts of USA Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values USA
Magic Software Enterprises Ltd. MGIC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Magic Software Enterprises Ltd. is 12.05
50 day MA of Magic Software Enterprises Ltd. is 11.52
100 day MA of Magic Software Enterprises Ltd. is 11.24
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Magic Software Enterprises Ltd. MGIC is uptrend
Historical Moving averages values of Magic Software Enterprises Ltd. MGIC are:
| Price | 20 day | 50 day | 100 day |
| 11.98 | 12.05 | 11.52 | 11.24 |
| 11.89 | 12.03 | 11.5 | 11.22 |
| 12.03 | 11.98 | 11.49 | 11.2 |
| 11.74 | 11.93 | 11.47 | 11.18 |
| 11.68 | 11.89 | 11.46 | 11.17 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values USA
These are USA Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Magic Software Enterprises Ltd. MGIC MA indicator, Magic Software Enterprises Ltd. MGIC indicators MA technical analysis, Magic Software Enterprises Ltd. MGIC indicators MA free charts, Magic Software Enterprises Ltd. MGIC indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance