Weekly charts share MGIC Magic Software Enterprises Ltd. USA Stock exchange
Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MGIC Magic Software Enterprises Ltd. USA Stock exchange
Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 11.56
- Weekly Resistance: 12.52
- 4 Week Moving Average is 11.26
- 12 Week Moving Average is 10.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Sep 2024 | 4.57% | 11.40 | 11.91 | 12.17 | 11.21 | 0.436 times |
| Fri 20 Sep 2024 | -0.96% | 11.59 | 11.39 | 11.75 | 11.15 | 0.447 times |
| Fri 13 Sep 2024 | 12.3% | 10.39 | 11.50 | 11.67 | 10.24 | 27.76 times |
| Mon 09 Sep 2024 | -2.2% | 10.39 | 10.24 | 10.53 | 10.24 | 0.185 times |
| Fri 06 Sep 2024 | -3.5% | 10.88 | 10.47 | 10.88 | 10.45 | 3.551 times |
| Fri 30 Aug 2024 | 0% | 10.78 | 10.85 | 10.92 | 10.78 | 0.206 times |
| Fri 30 Aug 2024 | 1.21% | 10.73 | 10.85 | 10.92 | 10.61 | 1.377 times |
| Fri 23 Aug 2024 | 2.98% | 10.48 | 10.72 | 10.89 | 10.43 | 0.866 times |
| Fri 16 Aug 2024 | 0.97% | 10.25 | 10.41 | 10.49 | 10.01 | 0.656 times |
| Fri 09 Aug 2024 | -2.46% | 9.92 | 10.31 | 10.44 | 9.64 | 1.14 times |
Volume is in comparison with previous volume
Weekly charts share MGIC Magic Software Enterprises Ltd. USA Stock exchange
These are Weekly charts share MGIC Magic Software Enterprises Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MGIC Magic Software Enterprises Ltd. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance