Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 26.67 and 27
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.92 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.25 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.89 (-1.03%) | 26.91 | 26.77 - 27.10 | 0.6572 times | Wed 07 January 2026 | 27.17 (0.11%) | 27.29 | 27.03 - 27.31 | 0.6572 times | Tue 06 January 2026 | 27.14 (-0.22%) | 27.19 | 26.61 - 27.25 | 1.3182 times | Mon 05 January 2026 | 27.20 (4.41%) | 27.22 | 26.87 - 27.31 | 2.1829 times | Fri 02 January 2026 | 26.05 (1.17%) | 26.05 | 25.69 - 26.36 | 0.9685 times | Wed 31 December 2025 | 25.75 (-2.31%) | 26.19 | 25.57 - 26.19 | 0.7187 times | Tue 30 December 2025 | 26.36 (-0.6%) | 26.52 | 26.05 - 26.52 | 0.9301 times | Mon 29 December 2025 | 26.52 (1.03%) | 26.41 | 26.33 - 26.95 | 0.7763 times | Fri 26 December 2025 | 26.25 (-2.78%) | 26.75 | 26.25 - 26.77 | 1.0838 times | Wed 24 December 2025 | 27.00 (1.93%) | 26.76 | 26.76 - 27.17 | 0.7071 times | Tue 23 December 2025 | 26.49 (1.57%) | 26.40 | 26.40 - 26.76 | 1.3451 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 26.4 and 27.1
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.89 (3.22%) | 27.22 | 26.61 - 27.31 | 0.6755 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.476 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.5547 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 1.9434 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.159 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.2889 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.7461 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.1202 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.3084 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.7278 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.041 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 26.29 and 27.91
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.89 (4.43%) | 26.05 | 25.69 - 27.31 | 0.1618 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0542 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.7782 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6409 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.9882 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.023 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.7899 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1483 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.354 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0614 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.7953 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 26.29 and 27.91
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.89 (4.43%) | 26.05 | 25.69 - 27.31 | 0.0201 times | Wed 31 December 2025 | 25.75 (114.05%) | 12.03 | 11.36 - 27.44 | 1.7941 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.7459 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 1.0211 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.7603 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.3661 times | Thu 31 December 2020 | 15.65 (0%) | 14.20 | 12.37 - 16.83 | 0.2924 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.51 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.35 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.3 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.86 | 26.71 |
| 12 day EMA | 26.59 | 26.54 | 26.42 |
| 20 day EMA | 26.21 | 26.14 | 26.03 |
| 35 day EMA | 25.27 | 25.17 | 25.05 |
| 50 day EMA | 24.25 | 24.14 | 24.02 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.66 | 26.5 |
| 12 day SMA | 26.58 | 26.53 | 26.32 |
| 20 day SMA | 26.51 | 26.43 | 26.35 |
| 35 day SMA | 25.34 | 25.26 | 25.17 |
| 50 day SMA | 24.35 | 24.23 | 24.09 |
| 100 day SMA | 22.25 | 22.18 | 22.12 |
| 150 day SMA | 21.3 | 21.22 | 21.15 |
| 200 day SMA | 19.5 | 19.43 | 19.36 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
