MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 12.09 and 12.37
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.313333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.59 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.26 (-0.33%) | 12.31 | 12.20 - 12.48 | 0.747 times | Thu 12 December 2024 | 12.30 (-2.46%) | 12.53 | 12.30 - 12.65 | 0.6543 times | Wed 11 December 2024 | 12.61 (0.8%) | 12.81 | 12.52 - 12.81 | 2.073 times | Tue 10 December 2024 | 12.51 (-2.72%) | 12.82 | 12.35 - 12.82 | 1.134 times | Mon 09 December 2024 | 12.86 (14.41%) | 12.80 | 12.78 - 12.97 | 2.2009 times | Tue 26 November 2024 | 11.24 (0%) | 11.41 | 11.12 - 11.44 | 0.4476 times | Tue 26 November 2024 | 11.24 (-1.92%) | 11.41 | 11.12 - 11.44 | 0.4476 times | Mon 25 November 2024 | 11.46 (4.28%) | 11.21 | 11.20 - 11.50 | 1.2821 times | Fri 22 November 2024 | 10.99 (0%) | 11.08 | 10.93 - 11.08 | 0.422 times | Thu 21 November 2024 | 10.99 (0.64%) | 10.96 | 10.83 - 11.12 | 0.5915 times | Wed 20 November 2024 | 10.92 (-0.36%) | 10.92 | 10.92 - 11.17 | 0.9783 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 11.85 and 12.62
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.26 (9.07%) | 12.80 | 12.20 - 12.97 | 1.6132 times | Tue 26 November 2024 | 11.24 (0%) | 11.41 | 11.12 - 11.44 | 0.106 times | Tue 26 November 2024 | 11.24 (2.27%) | 11.21 | 11.12 - 11.50 | 0.4098 times | Fri 22 November 2024 | 10.99 (-3.77%) | 10.93 | 10.70 - 11.36 | 1.0999 times | Fri 15 November 2024 | 11.42 (4.77%) | 11.12 | 11.12 - 11.64 | 1.0446 times | Fri 08 November 2024 | 10.90 (-2.42%) | 11.18 | 10.42 - 11.19 | 2.127 times | Fri 01 November 2024 | 11.17 (-0.09%) | 11.25 | 11.09 - 11.73 | 1.3241 times | Fri 25 October 2024 | 11.18 (-0.09%) | 11.35 | 11.01 - 11.54 | 0.7575 times | Fri 18 October 2024 | 11.19 (-0.18%) | 11.24 | 11.02 - 11.31 | 0.7014 times | Fri 11 October 2024 | 11.21 (-2.35%) | 11.35 | 10.71 - 11.40 | 0.8166 times | Fri 04 October 2024 | 11.48 (-3.37%) | 11.90 | 11.32 - 11.98 | 0.9968 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 11.85 and 12.62
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.26 (9.07%) | 12.80 | 12.20 - 12.97 | 0.2091 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6433 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5455 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.7219 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 1.0586 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 1.0373 times | Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.9338 times | Fri 31 May 2024 | 10.63 (-9.99%) | 11.77 | 10.36 - 12.99 | 1.0738 times | Tue 30 April 2024 | 11.81 (3.14%) | 11.85 | 11.32 - 12.27 | 1.3069 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.4698 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.9389 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34
Munafa value: 75 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.24 | 12.21 |
| 12 day EMA | 11.9 | 11.84 | 11.76 |
| 20 day EMA | 11.69 | 11.63 | 11.56 |
| 35 day EMA | 11.56 | 11.52 | 11.47 |
| 50 day EMA | 11.5 | 11.47 | 11.44 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.3 | 12.09 |
| 12 day SMA | 11.7 | 11.59 | 11.52 |
| 20 day SMA | 11.49 | 11.41 | 11.35 |
| 35 day SMA | 11.36 | 11.33 | 11.3 |
| 50 day SMA | 11.38 | 11.37 | 11.35 |
| 100 day SMA | 11.11 | 11.1 | 11.09 |
| 150 day SMA | 11 | 11 | 11 |
| 200 day SMA | 11.15 | 11.15 | 11.14 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
