Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 25.07 and 25.42
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.48 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.23 (2.64%) | 25.00 | 24.91 - 25.26 | 1.2008 times | Wed 03 December 2025 | 24.58 (-1.32%) | 24.82 | 24.15 - 25.00 | 0.7911 times | Tue 02 December 2025 | 24.91 (1.76%) | 25.08 | 24.50 - 25.65 | 1.2526 times | Mon 01 December 2025 | 24.48 (6.07%) | 24.19 | 23.90 - 24.81 | 1.7542 times | Fri 28 November 2025 | 23.08 (1.81%) | 22.86 | 22.75 - 23.21 | 0.3767 times | Wed 26 November 2025 | 22.67 (-0.18%) | 22.72 | 22.46 - 22.95 | 0.704 times | Tue 25 November 2025 | 22.71 (-2.62%) | 23.00 | 22.38 - 23.17 | 0.9489 times | Mon 24 November 2025 | 23.32 (4.95%) | 22.88 | 22.48 - 23.43 | 1.2291 times | Fri 21 November 2025 | 22.22 (1.69%) | 21.84 | 21.48 - 22.24 | 0.8971 times | Thu 20 November 2025 | 21.85 (-3.49%) | 22.97 | 21.76 - 23.06 | 0.8453 times | Wed 19 November 2025 | 22.64 (-1.82%) | 22.93 | 22.38 - 23.28 | 1.3327 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 24.57 and 26.32
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.23 (9.32%) | 24.19 | 23.90 - 25.65 | 1.4746 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.9613 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.4434 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.6858 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.9377 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.0528 times | Fri 31 October 2025 | 20.68 (2.17%) | 20.71 | 20.43 - 21.09 | 0.8023 times | Fri 24 October 2025 | 20.24 (-1.84%) | 20.45 | 19.38 - 20.52 | 0.8814 times | Fri 17 October 2025 | 20.62 (0.78%) | 21.17 | 20.03 - 21.24 | 0.7897 times | Fri 10 October 2025 | 20.46 (-1.06%) | 20.75 | 20.05 - 21.47 | 0.971 times | Fri 03 October 2025 | 20.68 (7.43%) | 19.50 | 19.41 - 20.98 | 1.1178 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 24.57 and 26.32
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.23 (9.32%) | 24.19 | 23.90 - 25.65 | 0.1933 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.6591 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.5428 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.8369 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8664 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.5159 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9725 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.1468 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.899 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.3674 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6399 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 18.3 and 32.59
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 20.746666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 35.04 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.23 (109.73%) | 12.03 | 11.36 - 25.65 | 1.4755 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.5233 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 0.8909 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.6633 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.1919 times | Thu 31 December 2020 | 15.65 (0%) | 14.20 | 12.37 - 16.83 | 0.2551 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.27 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.93 |
| 150 day DMA | 19.58 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.13 | 23.9 |
| 12 day EMA | 23.76 | 23.49 | 23.29 |
| 20 day EMA | 23.22 | 23.01 | 22.85 |
| 35 day EMA | 22.47 | 22.31 | 22.18 |
| 50 day EMA | 21.71 | 21.57 | 21.45 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 23.94 | 23.57 |
| 12 day SMA | 23.4 | 23.3 | 23.25 |
| 20 day SMA | 23.27 | 23.08 | 22.9 |
| 35 day SMA | 22.09 | 21.96 | 21.86 |
| 50 day SMA | 21.58 | 21.46 | 21.36 |
| 100 day SMA | 20.93 | 20.88 | 20.84 |
| 150 day SMA | 19.58 | 19.5 | 19.43 |
| 200 day SMA | 17.96 | 17.9 | 17.84 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
