ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong intraday Stock price targets for MagicSoftware are 25.71 and 26.95

Intraday Target 124.68
Intraday Target 225.49
Intraday Target 325.923333333333
Intraday Target 426.73
Intraday Target 527.16

Daily price and volume Magic Software

Date Closing Open Range Volume
Fri 19 December 2025 26.29 (6.65%) 25.12 25.12 - 26.36 1.2215 times
Thu 18 December 2025 24.65 (-8.06%) 26.99 24.52 - 27.06 2.5595 times
Wed 17 December 2025 26.81 (-1.58%) 27.21 26.61 - 27.25 0.5613 times
Tue 16 December 2025 27.24 (1.91%) 26.86 26.81 - 27.44 1.5517 times
Mon 15 December 2025 26.73 (-0.04%) 26.91 26.56 - 26.95 0.3701 times
Fri 12 December 2025 26.74 (-0.19%) 26.71 26.43 - 26.90 0.4674 times
Thu 11 December 2025 26.79 (3.24%) 26.59 26.52 - 27.00 0.8705 times
Wed 10 December 2025 25.95 (2.49%) 25.95 25.42 - 26.00 0.5804 times
Tue 09 December 2025 25.32 (-1.21%) 25.83 24.82 - 25.83 0.9192 times
Mon 08 December 2025 25.63 (1.91%) 25.77 25.34 - 26.00 0.8983 times
Fri 05 December 2025 25.15 (-0.32%) 25.07 24.87 - 25.47 0.4657 times

 Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 23.95 and 26.87

Weekly Target 123.16
Weekly Target 224.73
Weekly Target 326.083333333333
Weekly Target 427.65
Weekly Target 529

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Fri 19 December 2025 26.29 (-1.68%) 26.91 24.52 - 27.44 2.0157 times
Fri 12 December 2025 26.74 (6.32%) 25.77 24.82 - 27.00 1.2021 times
Fri 05 December 2025 25.15 (8.97%) 24.19 23.90 - 25.65 1.3369 times
Fri 28 November 2025 23.08 (3.87%) 22.88 22.38 - 23.43 0.7738 times
Fri 21 November 2025 22.22 (-7.38%) 24.28 21.48 - 24.90 1.1619 times
Fri 14 November 2025 23.99 (9.29%) 22.00 21.81 - 24.94 1.357 times
Fri 07 November 2025 21.95 (6.14%) 21.43 20.94 - 21.98 0.7548 times
Fri 31 October 2025 20.68 (0%) 20.55 20.43 - 20.99 0.0425 times
Fri 31 October 2025 20.68 (2.17%) 20.71 20.43 - 21.09 0.6458 times
Fri 24 October 2025 20.24 (-1.84%) 20.45 19.38 - 20.52 0.7095 times
Fri 17 October 2025 20.62 (0.78%) 21.17 20.03 - 21.24 0.6357 times

 weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 25.1 and 28.64

Monthly Target 122.34
Monthly Target 224.31
Monthly Target 325.876666666667
Monthly Target 427.85
Monthly Target 529.42

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Fri 19 December 2025 26.29 (13.91%) 24.19 23.90 - 27.44 0.7031 times
Fri 28 November 2025 23.08 (11.61%) 21.43 20.94 - 24.94 0.6248 times
Fri 31 October 2025 20.68 (1.32%) 20.40 19.38 - 21.47 0.5146 times
Tue 30 September 2025 20.41 (0.54%) 19.56 18.72 - 20.85 0.7934 times
Fri 29 August 2025 20.30 (-1.98%) 20.37 18.57 - 21.01 0.8214 times
Thu 31 July 2025 20.71 (8.32%) 19.31 19.20 - 22.00 1.4371 times
Mon 30 June 2025 19.12 (20.78%) 15.60 15.02 - 19.38 0.9219 times
Fri 30 May 2025 15.83 (14.38%) 13.90 13.64 - 16.50 1.0871 times
Wed 30 April 2025 13.84 (6.54%) 13.10 11.98 - 14.03 0.8522 times
Mon 31 March 2025 12.99 (5.61%) 12.51 11.65 - 14.24 2.2443 times
Fri 28 February 2025 12.30 (-3%) 12.58 12.14 - 13.46 0.6066 times

 monthly chart MagicSoftware

Yearly price and charts MagicSoftware

Strong yearly Stock price targets for MagicSoftware MGIC are 18.83 and 34.91

Yearly Target 15.62
Yearly Target 215.95
Yearly Target 321.696666666667
Yearly Target 432.03
Yearly Target 537.78

Yearly price and volumes Magic Software

Date Closing Open Range Volume
Fri 19 December 2025 26.29 (118.54%) 12.03 11.36 - 27.44 1.528 times
Tue 31 December 2024 12.03 (24.15%) 9.64 9.38 - 12.99 1.5056 times
Fri 29 December 2023 9.69 (-39.51%) 16.10 8.15 - 17.50 0.8806 times
Fri 30 December 2022 16.02 (-23.46%) 21.29 14.01 - 21.67 0.6556 times
Fri 31 December 2021 20.93 (33.74%) 15.49 14.38 - 25.49 1.1781 times
Thu 31 December 2020 15.65 (0%) 14.20 12.37 - 16.83 0.2522 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MagicSoftware

Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magic Software MGIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.

MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagicSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagicSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.

MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.04
20 day DMA 25.03
35 day DMA 23.9
50 day DMA 22.87
100 day DMA 21.47
150 day DMA 20.43
200 day DMA 18.71

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.0226.7
12 day EMA25.825.7125.9
20 day EMA25.225.0925.14
35 day EMA24.1223.9923.95
50 day EMA23.0322.922.83

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.4326.86
12 day SMA26.0425.925.92
20 day SMA25.0324.824.7
35 day SMA23.923.7323.62
50 day SMA22.8722.7722.69
100 day SMA21.4721.4221.38
150 day SMA20.4320.3620.3
200 day SMA18.7118.6418.57

Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top