ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGIC Historical charts - Magic Software Enterprises Ltd.

Historical charts for Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 22.24
  • 12Day Average: 24.78
  • 20Day Average: 25.61
  • 50Day Average: 25.91
  • 100Day Average: 23.51
  • 150Day Average: 22.48

MGIC Indicators & signals

Indicator MACD (12,26,9)

24.21, 25.15, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 21.5, 44.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 23.39 22.86 to 23.40 4.19% 0.63 times
09 Mon Feb 2026 22.45 22.05 to 22.59 2.75% 1.01 times
06 Fri Feb 2026 21.85 21.59 to 22.28 1.02% 0.64 times
05 Thu Feb 2026 21.63 21.39 to 22.19 -1.19% 1.09 times
04 Wed Feb 2026 21.89 20.49 to 22.83 -19.25% 4.57 times
03 Tue Feb 2026 27.11 26.59 to 27.11 2.5% 0.43 times
02 Mon Feb 2026 26.45 26.25 to 26.75 2.96% 0.72 times
30 Fri Jan 2026 25.69 25.60 to 26.05 -1.5% 0.38 times
29 Thu Jan 2026 26.08 25.63 to 26.30 -1.99% 0.37 times
28 Wed Jan 2026 26.61 26.29 to 26.62 -1.26% 0.44 times
27 Tue Jan 2026 26.95 26.51 to 26.97 -1.14% 0.35 times
26 Mon Jan 2026 27.26 26.87 to 27.35 1.08% 0.38 times

Technical analysis forecast for MGIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGIC MGIC at this time. Stock is falling and might fall more.

It appears as if MGIC MGIC gave a large move recently.

Stock of MGIC (MGIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 24.91. However, stock will show a bearish move below 22.9.

Tomorrow's movement Prediction of MGIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGIC Historical charts - Share Magic Software Enterprises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGIC Historical charts - Share Magic Software Enterprises Ltd.

 

Back to top