USA Stock MGIC Historical charts - Magic Software Enterprises Ltd.
Historical charts for Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of MGIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 12.26 | 12.20 to 12.48 | -0.33% | 0.73 times |
| 12 Thu Dec 2024 | 12.30 | 12.30 to 12.65 | -2.46% | 0.64 times |
| 11 Wed Dec 2024 | 12.61 | 12.52 to 12.81 | 0.8% | 2.03 times |
| 10 Tue Dec 2024 | 12.51 | 12.35 to 12.82 | -2.72% | 1.11 times |
| 09 Mon Dec 2024 | 12.86 | 12.78 to 12.97 | 14.41% | 2.15 times |
| 26 Tue Nov 2024 | 11.24 | 11.12 to 11.44 | 0% | 0.44 times |
| 26 Tue Nov 2024 | 11.24 | 11.12 to 11.44 | -1.92% | 0.44 times |
| 25 Mon Nov 2024 | 11.46 | 11.20 to 11.50 | 4.28% | 1.25 times |
| 22 Fri Nov 2024 | 10.99 | 10.93 to 11.08 | 0% | 0.41 times |
| 21 Thu Nov 2024 | 10.99 | 10.83 to 11.12 | 0.64% | 0.58 times |
| 20 Wed Nov 2024 | 10.92 | 10.92 to 11.17 | -0.36% | 0.96 times |
| 19 Tue Nov 2024 | 10.96 | 10.79 to 11.18 | -0.45% | 0.95 times |
Technical analysis forecast of MGIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGIC MGIC at this time. Stock is rising and might rise more.
It appears as if MGIC MGIC gave a large move recently.
Stock of MGIC (MGIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MGIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.68. However, stock will show a bullish move above 12.3.
Tomorrow's movement Prediction of MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MGIC Historical charts - Share Magic Software Enterprises Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance