USA Magic Software Enterprises Ltd. MGIC MACD indicator, Magic Software Enterprises Ltd. MGIC indicators MACD technical analysis, Magic Software Enterprises Ltd. MGIC indicators MACD free charts, Magic Software Enterprises Ltd. MGIC indicators MACD historical values USA

Stock MGIC - Share Magic Software Enterprises Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 24.57
Daily Resistance: 25.58
5 Day DMA Moving Average is 25.18
20 Day DMA Moving Average is 23.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.21%	25.83	25.32	25.83	24.82	1.2 times
Mon 08 Dec 2025	1.91%	25.77	25.63	26.00	25.34	1.17 times
Fri 05 Dec 2025	-0.32%	25.07	25.15	25.47	24.87	0.61 times
Thu 04 Dec 2025	2.64%	25.00	25.23	25.26	24.91	1.16 times
Wed 03 Dec 2025	-1.32%	24.82	24.58	25.00	24.15	0.76 times
Tue 02 Dec 2025	1.76%	25.08	24.91	25.65	24.50	1.21 times
Mon 01 Dec 2025	6.07%	24.19	24.48	24.81	23.90	1.69 times
Fri 28 Nov 2025	1.81%	22.86	23.08	23.21	22.75	0.36 times
Wed 26 Nov 2025	-0.18%	22.72	22.67	22.95	22.46	0.68 times
Tue 25 Nov 2025	-2.62%	23.00	22.71	23.17	22.38	0.91 times

Volume is calculated using 10 day average volume

USA Magic Software Enterprises Ltd. MGIC MACD indicator, Magic Software Enterprises Ltd. MGIC indicators MACD technical analysis, Magic Software Enterprises Ltd. MGIC indicators MACD free charts, Magic Software Enterprises Ltd. MGIC indicators MACD historical values USA

Below are charts of USA Magic Software Enterprises Ltd. MGIC MACD indicator, Magic Software Enterprises Ltd. MGIC indicators MACD technical analysis, Magic Software Enterprises Ltd. MGIC indicators MACD free charts, Magic Software Enterprises Ltd. MGIC indicators MACD historical values USA

Magic Software Enterprises Ltd. MGIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magic Software Enterprises Ltd. MGIC

12,26,9 day Magic Software Enterprises Ltd. MGIC MACD is: 24.4, 23.41, 0.99

According to MACD indicator, Prices of Magic Software Enterprises Ltd. MGIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magic Software Enterprises Ltd. MGIC are:

24.4, 23.41, 0.99
24.23, 23.26, 0.97
23.97, 23.07, 0.9
23.76, 22.9, 0.86
23.49, 22.71, 0.78
23.29, 22.56, 0.73
23, 22.37, 0.63
22.73, 22.2, 0.53
22.67, 22.13, 0.54
22.67, 22.09, 0.58

MACD charts of Magic Software Enterprises Ltd. MGIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.