USA Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values USA

Stock LLY - Share Eli Lilly And Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 892.79
Daily Resistance: 905.85
5 Day DMA Moving Average is 913.65
20 Day DMA Moving Average is 983.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.83%	907.00	903.02	908.67	895.61	0.88 times
Mon 23 Mar 2026	0.43%	913.49	910.55	926.78	907.23	0.96 times
Fri 20 Mar 2026	-1.19%	915.30	906.63	925.38	899.29	0.65 times
Thu 19 Mar 2026	-1.39%	912.00	917.57	924.53	907.75	0.4 times
Tue 17 Mar 2026	-5.93%	982.17	930.50	985.00	925.25	1.16 times
Mon 16 Mar 2026	0.41%	991.98	989.12	998.17	975.51	0.78 times
Fri 13 Mar 2026	0.8%	980.13	985.08	1003.22	978.00	0.68 times
Thu 12 Mar 2026	-2.2%	993.45	977.25	994.50	973.16	0.8 times
Wed 11 Mar 2026	-0.21%	1003.38	999.27	1003.38	990.30	0.22 times
Tue 10 Mar 2026	-0.7%	1006.00	1001.35	1012.00	994.00	0.57 times

Volume is calculated using 10 day average volume

USA Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values USA

Below are charts of USA Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values USA

Eli Lilly And Company LLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eli Lilly And Company LLY is: 5535873.6 M

Current day volume is 0.464 times compared to averaged volume Eli Lilly And Company has

Historical price to volume measure of Eli Lilly And Company is:

Price	Percent Change	Percent change within day	Volume change
903.02	-0.83%	-0.44%	0.464 times
910.55	0.43%	-0.32%	0.509 times
906.63	-1.19%	-0.95%	0.345 times
917.57	-1.39%	0.61%	0.21 times
930.50	-5.93%	-5.26%	0.613 times
989.12	0.41%	-0.29%	0.414 times
985.08	0.8%	0.51%	0.358 times
977.25	-2.2%	-1.63%	0.423 times
999.27	-0.21%	-0.41%	0.118 times
1001.35	-0.7%	-0.46%	0.301 times

Price to volume Charts of Eli Lilly And Company LLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day