USA Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values USA

Stock LLY - Share Eli Lilly And Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 922.42
Daily Resistance: 934.61
5 Day DMA Moving Average is 917.59
20 Day DMA Moving Average is 920.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.61%	917.80	927.03	929.99	917.80	1.4 times
Thu 16 Apr 2026	-0.18%	910.70	903.43	920.00	898.15	0.58 times
Wed 15 Apr 2026	-1.94%	923.50	905.03	930.00	888.03	1.82 times
Tue 14 Apr 2026	-0.72%	930.00	922.89	939.93	915.04	0.53 times
Mon 13 Apr 2026	-1.07%	939.97	929.55	945.90	927.17	0.9 times
Fri 10 Apr 2026	-1.64%	954.07	939.57	963.94	935.54	0.38 times
Thu 09 Apr 2026	0.2%	948.47	955.19	963.76	939.29	0.72 times
Wed 08 Apr 2026	2.41%	941.52	953.30	961.14	933.13	1.1 times
Tue 07 Apr 2026	0.46%	923.96	930.90	932.66	898.45	0.72 times
Mon 06 Apr 2026	-0.95%	941.50	926.66	944.44	919.78	0.39 times

Volume is calculated using 10 day average volume

USA Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values USA

Below are charts of USA Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values USA

Eli Lilly And Company LLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eli Lilly And Company LLY is: 3367850 M

Current day volume is 0.97 times compared to averaged volume Eli Lilly And Company has

Historical price to volume measure of Eli Lilly And Company is:

Price	Percent Change	Percent change within day	Volume change
927.03	2.61%	1.01%	0.97 times
903.43	-0.18%	-0.8%	0.399 times
905.03	-1.94%	-2%	1.256 times
922.89	-0.72%	-0.76%	0.367 times
929.55	-1.07%	-1.11%	0.62 times
939.57	-1.64%	-1.52%	0.261 times
955.19	0.2%	0.71%	0.497 times
953.30	2.41%	1.25%	0.762 times
930.90	0.46%	0.75%	0.498 times
926.66	-0.95%	-1.58%	0.269 times

Price to volume Charts of Eli Lilly And Company LLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day