USA Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values USA

Stock LLY - Share Eli Lilly And Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1125.63
Daily Resistance: 1153.89
5 Day DMA Moving Average is 1163.88
20 Day DMA Moving Average is 1151.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.63%	1153.82	1142.85	1164.92	1136.66	0.53 times
Thu 01 Oct 2026	-0.61%	1154.40	1150.05	1165.00	1139.85	0.28 times
Wed 30 Sep 2026	-2.33%	1186.49	1157.08	1215.00	1155.27	0.88 times
Tue 29 Sep 2026	-0.01%	1186.05	1184.63	1192.94	1168.47	0.43 times
Mon 28 Sep 2026	0.04%	1180.30	1184.78	1194.09	1172.56	0.51 times
Fri 25 Sep 2026	0.21%	1182.83	1184.33	1190.00	1160.84	0.24 times
Thu 24 Sep 2026	2.68%	1156.67	1181.89	1197.79	1151.00	0.62 times
Wed 23 Sep 2026	-1.64%	1174.71	1150.99	1188.88	1145.98	0.56 times
Tue 22 Sep 2026	0.49%	1146.15	1170.14	1180.53	1139.26	0.63 times
Mon 21 Sep 2026	1%	1154.80	1164.41	1170.90	1134.41	0.24 times

Volume is calculated using 10 day average volume

USA Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values USA

Below are charts of USA Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values USA

Eli Lilly And Company LLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eli Lilly And Company LLY

12,26,9 day Eli Lilly And Company LLY MACD is: 1160.64, 1163.72, -3.0799999999999

According to MACD indicator, Prices of Eli Lilly And Company LLY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eli Lilly And Company LLY are:

1160.64, 1163.72, -3.0799999999999
1163.87, 1165.39, -1.5200000000002
1166.38, 1166.62, -0.23999999999978
1168.07, 1167.38, 0.68999999999983
1165.06, 1166, -0.94000000000005
1161.47, 1164.5, -3.03
1157.32, 1162.91, -5.5900000000001
1152.86, 1161.39, -8.5300000000002
1153.2, 1162.22, -9.02
1150.12, 1161.59, -11.47

MACD charts of Eli Lilly And Company LLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.