USA Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values USA

Stock LLY - Share Eli Lilly And Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1005.18
Daily Resistance: 1022.66
5 Day DMA Moving Average is 1032.7
20 Day DMA Moving Average is 1046.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.93%	1026.50	1015.21	1030.10	1012.62	0.82 times
Tue 10 Feb 2026	-1.9%	1048.81	1024.79	1055.65	1023.88	0.5 times
Mon 09 Feb 2026	-1.26%	1077.09	1044.67	1106.94	1042.92	1.08 times
Fri 06 Feb 2026	3.64%	1050.94	1057.98	1067.50	1027.77	0.77 times
Thu 05 Feb 2026	-7.79%	1065.50	1020.84	1075.00	1005.83	2.42 times
Wed 04 Feb 2026	10.42%	1075.12	1107.12	1114.00	1065.00	2.23 times
Tue 03 Feb 2026	-3.92%	1043.19	1002.63	1048.80	993.58	1 times
Mon 02 Feb 2026	0.52%	1036.95	1043.53	1057.41	1029.00	0.48 times
Fri 30 Jan 2026	1.42%	1023.04	1038.09	1048.57	1020.00	0.52 times
Thu 29 Jan 2026	-0.01%	1026.14	1023.52	1040.00	1018.00	0.36 times

Volume is calculated using 10 day average volume

USA Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values USA

Below are charts of USA Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values USA

Eli Lilly And Company LLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eli Lilly And Company LLY

12,26,9 day Eli Lilly And Company LLY MACD is: 1039.77, 1045.65, -5.8800000000001

According to MACD indicator, Prices of Eli Lilly And Company LLY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eli Lilly And Company LLY are:

1039.77, 1045.65, -5.8800000000001
1044.23, 1048.09, -3.8599999999999
1047.76, 1049.96, -2.2
1048.32, 1050.38, -2.0600000000002
1046.57, 1049.77, -3.2
1051.25, 1052.08, -0.82999999999993
1041.09, 1047.68, -6.5900000000001
1048.08, 1051.29, -3.21
1048.91, 1051.91, -3
1050.88, 1053.02, -2.1399999999999

MACD charts of Eli Lilly And Company LLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.