USA Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values USA

Stock LLY - Share Eli Lilly And Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 980.52
Daily Resistance: 1006.87
5 Day DMA Moving Average is 973.46
20 Day DMA Moving Average is 933.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.37%	974.44	989.87	997.52	971.17	1.49 times
Mon 11 May 2026	1.95%	949.00	966.99	995.00	943.26	1.72 times
Fri 08 May 2026	-2.72%	974.07	948.45	980.00	947.51	1.74 times
Thu 07 May 2026	-1.22%	985.37	974.96	989.00	967.10	1.71 times
Wed 06 May 2026	0%	991.35	987.05	996.49	983.50	0.62 times
Wed 06 May 2026	-0.14%	991.35	987.05	996.49	983.50	1.92 times
Tue 05 May 2026	2.14%	966.00	988.46	992.80	964.41	0.75 times
Mon 04 May 2026	0.46%	960.46	967.77	974.22	931.97	0.96 times
Fri 01 May 2026	3.07%	948.95	963.33	984.45	943.80	2.13 times
Thu 30 Apr 2026	9.8%	898.78	934.60	945.50	896.80	4.03 times

Volume is calculated using 10 day average volume

USA Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values USA

Below are charts of USA Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values USA

Eli Lilly And Company LLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eli Lilly And Company is 933.92

50 day MA of Eli Lilly And Company is 940.86

100 day MA of Eli Lilly And Company is 996.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eli Lilly And Company LLY is uptrend

Historical Moving averages values of Eli Lilly And Company LLY are:

Price	20 day	50 day	100 day
989.87	933.92	940.86	996.59
966.99	929.68	941.42	997.11
948.45	927.47	943.12	997.98
974.96	926.53	944.59	999.12
987.05	924.76	945.67	999.64

Moving averages charts of $comp $sb are below. First chart to the right hand side