Munafa Stock Market Course + Intraday & FNO calls 
USA LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values USA
Stock LGIH - Share LGI Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding
USA LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values USA
- All Indicators in one
- LGI Homes, Inc. LGIH RSI indicator technical analysis
- LGI Homes, Inc. LGIH CCI indicator technical analysis
- LGI Homes, Inc. LGIH ADX indicator technical analysis
- LGI Homes, Inc. LGIH MACD indicator technical analysis
- LGI Homes, Inc. LGIH BollingerBands indicator technical analysis
- LGI Homes, Inc. LGIH Stochastics indicator technical analysis
- LGI Homes, Inc. LGIH MA indicator technical analysis
- LGI Homes, Inc. LGIH PriceVolume indicator technical analysis
- Daily Support: 60.59
- Daily Resistance: 62.67
- 5 Day DMA Moving Average is 59.06
- 20 Day DMA Moving Average is 53.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 4.76% | 59.74 | 61.43 | 61.82 | 59.74 | 1.04 times |
| Mon 09 Feb 2026 | -0.81% | 58.03 | 58.64 | 60.13 | 58.03 | 1.13 times |
| Fri 06 Feb 2026 | 2.51% | 57.67 | 59.12 | 59.55 | 57.20 | 1.54 times |
| Thu 05 Feb 2026 | -1.33% | 58.09 | 57.67 | 59.11 | 57.13 | 1.36 times |
| Wed 04 Feb 2026 | 8.52% | 55.32 | 58.45 | 58.81 | 54.60 | 1.63 times |
| Tue 03 Feb 2026 | 7.29% | 49.90 | 53.86 | 54.93 | 49.90 | 1.49 times |
| Mon 02 Feb 2026 | 0.18% | 49.79 | 50.20 | 50.84 | 48.81 | 0.62 times |
| Fri 30 Jan 2026 | -0.08% | 49.69 | 50.11 | 50.52 | 48.50 | 1.11 times |
| Thu 29 Jan 2026 | 0.54% | 49.85 | 50.15 | 50.64 | 48.81 | 0.76 times |
| Wed 28 Jan 2026 | -0.52% | 50.11 | 49.88 | 51.66 | 49.69 | 0.81 times |
Volume is calculated using 10 day average volume
USA LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values USA
Below are charts of USA LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values USA
LGI Homes, Inc. LGIH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LGI Homes, Inc. LGIH is: 453980 M
Current day volume is 0.691 times compared to averaged volume LGI Homes, Inc. has
Historical price to volume measure of LGI Homes, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 61.43 | 4.76% | 2.83% | 0.691 times |
| 58.64 | -0.81% | 1.05% | 0.75 times |
| 59.12 | 2.51% | 2.51% | 1.023 times |
| 57.67 | -1.33% | -0.72% | 0.904 times |
| 58.45 | 8.52% | 5.66% | 1.081 times |
| 53.86 | 7.29% | 7.94% | 0.984 times |
| 50.20 | 0.18% | 0.82% | 0.409 times |
| 50.11 | -0.08% | 0.85% | 0.733 times |
| 50.15 | 0.54% | 0.6% | 0.507 times |
| 49.88 | -0.52% | -0.46% | 0.534 times |
Price to volume Charts of LGI Homes, Inc. LGIH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values USA
These are USA LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
