USA LGI Homes, Inc. LGIH MACD indicator, LGI Homes, Inc. LGIH indicators MACD technical analysis, LGI Homes, Inc. LGIH indicators MACD free charts, LGI Homes, Inc. LGIH indicators MACD historical values USA

Stock LGIH - Share LGI Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 44.37
Daily Resistance: 50.15
5 Day DMA Moving Average is 43.66
20 Day DMA Moving Average is 44.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	8.39%	42.48	46.77	47.75	41.97	2.33 times
Wed 07 Jan 2026	-1.62%	46.98	43.15	48.24	42.62	3.54 times
Tue 06 Jan 2026	2.5%	42.37	43.86	43.99	41.54	1.85 times
Mon 05 Jan 2026	2.59%	41.38	42.79	43.26	41.37	1.71 times
Fri 02 Jan 2026	-2.98%	42.97	41.71	43.28	41.30	2.22 times
Wed 31 Dec 2025	-0.88%	43.22	42.99	43.52	42.86	0.63 times
Tue 30 Dec 2025	0.32%	43.58	43.37	43.69	42.52	3.06 times
Mon 29 Dec 2025	0.09%	43.19	43.23	43.77	42.52	2.13 times
Fri 26 Dec 2025	0.54%	43.04	43.19	43.28	42.38	1.45 times
Wed 24 Dec 2025	1.27%	42.17	42.96	43.45	42.17	1.1 times

Volume is calculated using 10 day average volume

USA LGI Homes, Inc. LGIH MACD indicator, LGI Homes, Inc. LGIH indicators MACD technical analysis, LGI Homes, Inc. LGIH indicators MACD free charts, LGI Homes, Inc. LGIH indicators MACD historical values USA

Below are charts of USA LGI Homes, Inc. LGIH MACD indicator, LGI Homes, Inc. LGIH indicators MACD technical analysis, LGI Homes, Inc. LGIH indicators MACD free charts, LGI Homes, Inc. LGIH indicators MACD historical values USA

LGI Homes, Inc. LGIH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LGI Homes, Inc. LGIH

12,26,9 day LGI Homes, Inc. LGIH MACD is: 44.22, 45.33, -1.11

According to MACD indicator, Prices of LGI Homes, Inc. LGIH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LGI Homes, Inc. LGIH are:

44.22, 45.33, -1.11
43.76, 45.22, -1.46
43.87, 45.39, -1.52
43.87, 45.51, -1.64
44.07, 45.73, -1.66
44.5, 46.05, -1.55
44.77, 46.29, -1.52
45.03, 46.52, -1.49
45.36, 46.78, -1.42
45.76, 47.07, -1.31

MACD charts of LGI Homes, Inc. LGIH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.