Munafa Stock Market Course + Intraday & FNO calls 
USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA
Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation
USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA
- All Indicators in one
- KNOT Offshore Partners LP KNOP RSI indicator technical analysis
- KNOT Offshore Partners LP KNOP CCI indicator technical analysis
- KNOT Offshore Partners LP KNOP ADX indicator technical analysis
- KNOT Offshore Partners LP KNOP MACD indicator technical analysis
- KNOT Offshore Partners LP KNOP BollingerBands indicator technical analysis
- KNOT Offshore Partners LP KNOP Stochastics indicator technical analysis
- KNOT Offshore Partners LP KNOP MA indicator technical analysis
- KNOT Offshore Partners LP KNOP PriceVolume indicator technical analysis
- Daily Support: 10.24
- Daily Resistance: 10.68
- 5 Day DMA Moving Average is 10.27
- 20 Day DMA Moving Average is 9.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -2.05% | 10.61 | 10.50 | 10.85 | 10.41 | 5.88 times |
| Fri 05 Dec 2025 | 6.03% | 10.50 | 10.72 | 10.99 | 10.45 | 6.23 times |
| Thu 04 Dec 2025 | 0.8% | 10.08 | 10.11 | 10.13 | 9.97 | 1.84 times |
| Wed 03 Dec 2025 | 0.4% | 10.03 | 10.03 | 10.08 | 9.94 | 2.8 times |
| Tue 02 Dec 2025 | 0.3% | 9.95 | 9.99 | 10.03 | 9.91 | 1.87 times |
| Mon 01 Dec 2025 | 0.4% | 9.90 | 9.96 | 10.01 | 9.90 | 1.7 times |
| Fri 28 Nov 2025 | 0.61% | 9.88 | 9.92 | 9.95 | 9.84 | 0.46 times |
| Wed 26 Nov 2025 | -1% | 9.93 | 9.86 | 9.99 | 9.84 | 1.94 times |
| Tue 25 Nov 2025 | -0.5% | 9.97 | 9.96 | 10.10 | 9.91 | 1.5 times |
| Mon 24 Nov 2025 | 0.2% | 9.97 | 10.01 | 10.07 | 9.88 | 1.63 times |
Volume is calculated using 10 day average volume
USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA
Below are charts of USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA
KNOT Offshore Partners LP KNOP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KNOT Offshore Partners LP KNOP is: 63100 M
Current day volume is 4.737 times compared to averaged volume KNOT Offshore Partners LP has
Historical price to volume measure of KNOT Offshore Partners LP is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.50 | -2.05% | -1.04% | 4.737 times |
| 10.72 | 6.03% | 2.1% | 5.022 times |
| 10.11 | 0.8% | 0.3% | 1.481 times |
| 10.03 | 0.4% | 0% | 2.255 times |
| 9.99 | 0.3% | 0.4% | 1.504 times |
| 9.96 | 0.4% | 0.61% | 1.371 times |
| 9.92 | 0.61% | 0.4% | 0.371 times |
| 9.86 | -1% | -0.7% | 1.561 times |
| 9.96 | -0.5% | -0.1% | 1.211 times |
| 10.01 | 0.2% | 0.4% | 1.314 times |
Price to volume Charts of KNOT Offshore Partners LP KNOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA
These are USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
