ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA

Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation

USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA

  • Daily Support: 10.31
  • Daily Resistance: 10.57
  • 5 Day DMA Moving Average is 10.69
  • 20 Day DMA Moving Average is 11.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -0.66% 10.61 10.49 10.65 10.390.78 times
Fri 25 Sep 2026 -1.22% 10.61 10.56 10.64 10.171.45 times
Thu 24 Sep 2026 -0.93% 10.80 10.69 10.80 10.600.5 times
Wed 23 Sep 2026 -1.37% 11.05 10.79 11.05 10.760.31 times
Tue 22 Sep 2026 -2.15% 11.04 10.94 11.09 10.840.56 times
Mon 21 Sep 2026 -1.06% 11.26 11.18 11.28 11.070.69 times
Fri 18 Sep 2026 0.44% 11.26 11.30 11.38 11.190.58 times
Thu 17 Sep 2026 1.35% 11.10 11.25 11.28 11.090.38 times
Wed 16 Sep 2026 -1.33% 11.14 11.10 11.29 11.040.43 times
Tue 15 Sep 2026 -0.27% 11.25 11.25 11.37 11.070.42 times

Volume is calculated using 10 day average volume

USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA

Below are charts of USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA

KNOT Offshore Partners LP KNOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNOT Offshore Partners LP KNOP is: 137190 M

Current day volume is 0.343 times compared to averaged volume KNOT Offshore Partners LP has

Historical price to volume measure of KNOT Offshore Partners LP is:

Price Percent Change Percent change within day Volume change
10.49-0.66%-1.13%0.343 times
10.56-1.22%-0.47%0.634 times
10.69-0.93%-1.02%0.219 times
10.79-1.37%-2.35%0.134 times
10.94-2.15%-0.91%0.244 times
11.18-1.06%-0.71%0.301 times
11.300.44%0.36%0.254 times
11.251.35%1.35%0.168 times
11.10-1.33%-0.36%0.188 times
11.25-0.27%0%0.183 times

Price to volume Charts of KNOT Offshore Partners LP KNOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA

These are USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA

Videos related to: USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values USA

 

Back to top