USA Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values USA

Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 258.62
Daily Resistance: 267.88
5 Day DMA Moving Average is 270.97
20 Day DMA Moving Average is 263.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-2.89%	270.80	264.39	271.37	262.11	1.76 times
Tue 14 Apr 2026	-0.82%	273.32	272.25	274.55	271.55	1.29 times
Mon 13 Apr 2026	1.47%	269.52	274.51	274.61	268.05	1.78 times
Fri 10 Apr 2026	-0.97%	273.81	270.52	274.66	270.31	1.24 times
Thu 09 Apr 2026	1.36%	268.12	273.18	274.78	267.17	1.73 times
Wed 08 Apr 2026	4.04%	265.99	269.51	269.64	261.52	1.6 times
Tue 07 Apr 2026	0.22%	258.10	259.04	260.46	256.30	1.84 times
Mon 06 Apr 2026	0.1%	256.99	258.48	258.71	255.67	1.03 times
Thu 02 Apr 2026	-0.89%	256.72	258.21	261.56	255.44	1.03 times
Wed 01 Apr 2026	0.1%	260.23	260.54	263.35	259.44	1.55 times

Volume is calculated using 10 day average volume

USA Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values USA

Below are charts of USA Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values USA

Illinois Tool Works Inc. ITW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Illinois Tool Works Inc. ITW

12,26,9 day Illinois Tool Works Inc. ITW MACD is: 267.05, 268.21, -1.16

According to MACD indicator, Prices of Illinois Tool Works Inc. ITW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Illinois Tool Works Inc. ITW are:

267.05, 268.21, -1.16
267.53, 268.52, -0.99000000000001
266.67, 268.22, -1.55
265.25, 267.72, -2.47
264.29, 267.5, -3.21
262.68, 267.05, -4.37
261.44, 266.85, -5.41
261.88, 267.48, -5.6
262.5, 268.2, -5.7
263.28, 269, -5.72

MACD charts of Illinois Tool Works Inc. ITW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.