USA Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values USA

Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 263.96
Daily Resistance: 269.08
5 Day DMA Moving Average is 268.13
20 Day DMA Moving Average is 273.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.07%	270.64	267.51	270.65	265.53	1 times
Wed 16 Sep 2026	-0.47%	269.81	267.33	270.21	265.14	1.17 times
Tue 15 Sep 2026	-0.16%	269.47	268.60	270.26	266.29	1.01 times
Mon 14 Sep 2026	0.33%	265.35	269.04	270.79	265.08	1.25 times
Fri 11 Sep 2026	1.12%	267.94	268.16	269.65	266.16	1 times
Thu 10 Sep 2026	0.46%	262.57	265.20	265.54	261.35	1.61 times
Wed 09 Sep 2026	-1.75%	267.14	263.99	268.26	263.53	1.35 times
Tue 08 Sep 2026	-0.53%	268.77	268.69	271.24	267.23	1.03 times
Fri 04 Sep 2026	-0.56%	270.94	270.12	273.86	269.35	1.02 times
Thu 03 Sep 2026	0.95%	271.86	271.65	272.59	267.81	0.96 times

Volume is calculated using 10 day average volume

USA Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values USA

Below are charts of USA Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values USA

Illinois Tool Works Inc. ITW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Illinois Tool Works Inc. ITW

12,26,9 day Illinois Tool Works Inc. ITW MACD is: 269.94, 274.24, -4.3

According to MACD indicator, Prices of Illinois Tool Works Inc. ITW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Illinois Tool Works Inc. ITW are:

269.94, 274.24, -4.3
270.38, 274.78, -4.4
270.94, 275.38, -4.44
271.36, 275.92, -4.56
271.78, 276.47, -4.6900000000001
272.44, 277.13, -4.69
273.75, 278.08, -4.33
275.52, 279.21, -3.69
276.76, 280.05, -3.29
277.97, 280.84, -2.8699999999999

MACD charts of Illinois Tool Works Inc. ITW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.