USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 47.63
Daily Resistance: 48.22
5 Day DMA Moving Average is 48.11
20 Day DMA Moving Average is 48.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	0.1%	48.02	47.97	48.46	47.87	0.5 times
Fri 28 Jun 2024	-0.35%	48.09	47.92	48.23	47.84	0.28 times
Thu 27 Jun 2024	0.15%	47.80	48.09	48.16	47.80	0.28 times
Wed 26 Jun 2024	-1.05%	48.31	48.02	48.31	47.98	0.75 times
Tue 25 Jun 2024	-0.25%	48.68	48.53	48.68	48.30	0.24 times
Mon 24 Jun 2024	1.02%	48.34	48.65	48.84	48.29	0.27 times
Fri 21 Jun 2024	-0.5%	48.45	48.16	48.51	48.10	0.99 times
Thu 20 Jun 2024	0.67%	48.05	48.40	48.40	48.03	0.19 times
Tue 18 Jun 2024	0%	47.80	48.08	48.13	47.65	0.36 times
Tue 18 Jun 2024	0.99%	47.80	48.08	48.13	47.65	0.36 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 365850 M

Current day volume is 1.27 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
47.97	0.1%	-0.1%	1.27 times
47.92	-0.35%	-0.35%	0.699 times
48.09	0.15%	0.61%	0.711 times
48.02	-1.05%	-0.6%	1.899 times
48.53	-0.25%	-0.31%	0.614 times
48.65	1.02%	0.64%	0.678 times
48.16	-0.5%	-0.6%	2.508 times
48.40	0.67%	0.73%	0.486 times
48.08	0%	0.59%	0.908 times
48.08	0.99%	0.59%	0.908 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day