USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 61.56
Daily Resistance: 61.92
5 Day DMA Moving Average is 61.7
20 Day DMA Moving Average is 61.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.57%	61.50	61.68	61.80	61.44	1.87 times
Wed 07 Jan 2026	-0.6%	61.98	61.33	61.99	61.27	1.65 times
Tue 06 Jan 2026	-0.21%	62.06	61.70	62.13	61.49	3.88 times
Mon 05 Jan 2026	-0.18%	62.08	61.83	62.08	61.13	3.84 times
Fri 02 Jan 2026	0.95%	61.63	61.94	62.03	61.48	3.11 times
Wed 31 Dec 2025	-0.58%	61.63	61.36	61.70	61.27	13.19 times
Tue 30 Dec 2025	0%	61.75	61.72	61.83	61.60	2.42 times
Mon 29 Dec 2025	-0.18%	61.65	61.72	61.90	61.61	1.44 times
Fri 26 Dec 2025	0.03%	61.90	61.83	61.91	61.67	1.71 times
Wed 24 Dec 2025	0.1%	61.76	61.81	61.86	61.70	0.86 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 681407.1 M

Current day volume is 0.781 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
61.68	0.57%	0.29%	0.781 times
61.33	-0.6%	-1.05%	0.691 times
61.70	-0.21%	-0.58%	1.623 times
61.83	-0.18%	-0.4%	1.604 times
61.94	0.95%	0.5%	1.301 times
61.36	-0.58%	-0.44%	5.509 times
61.72	0%	-0.05%	1.012 times
61.72	-0.18%	0.11%	0.601 times
61.83	0.03%	-0.11%	0.713 times
61.81	0.1%	0.08%	0.36 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day