USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 67.18
Daily Resistance: 67.82
5 Day DMA Moving Average is 66.23
20 Day DMA Moving Average is 64.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.28%	67.26	67.45	67.54	66.90	3.32 times
Tue 10 Feb 2026	0.26%	66.49	66.60	66.87	66.32	4.12 times
Mon 09 Feb 2026	1.06%	65.94	66.43	66.49	65.80	3.62 times
Fri 06 Feb 2026	1.25%	65.58	65.73	65.84	65.39	6.75 times
Thu 05 Feb 2026	0.34%	64.64	64.92	65.09	64.49	5.38 times
Wed 04 Feb 2026	-0.25%	65.36	64.70	65.47	64.63	4.03 times
Tue 03 Feb 2026	1.41%	63.86	64.86	64.87	63.85	2.98 times
Mon 02 Feb 2026	-0.7%	64.29	63.96	64.57	63.84	5.37 times
Fri 30 Jan 2026	-0.59%	64.81	64.41	64.96	63.78	5.65 times
Thu 29 Jan 2026	0.68%	64.94	64.79	65.17	64.38	6.81 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 1029490 M

Current day volume is 0.631 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
67.45	1.28%	0.28%	0.631 times
66.60	0.26%	0.17%	0.783 times
66.43	1.06%	0.74%	0.689 times
65.73	1.25%	0.23%	1.283 times
64.92	0.34%	0.43%	1.024 times
64.70	-0.25%	-1.01%	0.767 times
64.86	1.41%	1.57%	0.567 times
63.96	-0.7%	-0.51%	1.021 times
64.41	-0.59%	-0.62%	1.074 times
64.79	0.68%	-0.23%	1.295 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day