USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 67.36
Daily Resistance: 67.76
5 Day DMA Moving Average is 67.67
20 Day DMA Moving Average is 67.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.28%	67.56	67.56	67.62	67.22	2.49 times
Thu 16 Apr 2026	-0.22%	67.49	67.37	67.69	67.01	1.84 times
Wed 15 Apr 2026	-0.57%	67.71	67.52	67.71	67.44	1.49 times
Tue 14 Apr 2026	-0.12%	67.92	67.91	67.97	67.44	1.68 times
Mon 13 Apr 2026	-0.9%	68.26	67.99	68.30	67.74	1.86 times
Fri 10 Apr 2026	-0.61%	68.91	68.61	69.07	68.57	1.85 times
Thu 09 Apr 2026	0.41%	68.62	69.03	69.55	68.61	2.41 times
Wed 08 Apr 2026	1.54%	68.49	68.75	68.81	67.86	2.06 times
Tue 07 Apr 2026	0.09%	69.01	67.71	69.01	67.31	1.15 times
Mon 06 Apr 2026	-0.04%	67.69	67.65	67.82	67.52	2.76 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 686580 M

Current day volume is 1.455 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
67.56	0.28%	0%	1.455 times
67.37	-0.22%	-0.18%	1.075 times
67.52	-0.57%	-0.28%	0.87 times
67.91	-0.12%	-0.01%	0.981 times
67.99	-0.9%	-0.4%	1.085 times
68.61	-0.61%	-0.44%	1.082 times
69.03	0.41%	0.6%	1.41 times
68.75	1.54%	0.38%	1.204 times
67.71	0.09%	-1.88%	0.672 times
67.65	-0.04%	-0.06%	1.614 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day