USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 62
Daily Resistance: 62.41
5 Day DMA Moving Average is 62.72
20 Day DMA Moving Average is 63.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.26%	62.44	62.38	62.44	62.03	2.06 times
Thu 24 Sep 2026	-0.24%	62.46	62.22	62.50	62.09	0.73 times
Wed 23 Sep 2026	-1.45%	62.95	62.37	62.95	62.35	1.46 times
Tue 22 Sep 2026	-0.06%	63.43	63.29	63.60	63.24	1.81 times
Mon 21 Sep 2026	0.25%	63.29	63.33	63.49	63.02	1.48 times
Fri 18 Sep 2026	-0.68%	63.09	63.17	63.31	62.97	1.41 times
Thu 17 Sep 2026	0.97%	63.52	63.60	63.65	63.36	1.02 times
Wed 16 Sep 2026	-0.21%	63.32	62.99	63.56	62.71	1.27 times
Tue 15 Sep 2026	-0.43%	63.54	63.12	63.55	63.11	1.78 times
Mon 14 Sep 2026	-1.03%	63.63	63.39	63.78	63.32	0.99 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 714880 M

Current day volume is 1.961 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
62.38	0.26%	-0.1%	1.961 times
62.22	-0.24%	-0.38%	0.691 times
62.37	-1.45%	-0.92%	1.388 times
63.29	-0.06%	-0.22%	1.723 times
63.33	0.25%	0.06%	1.407 times
63.17	-0.68%	0.13%	1.343 times
63.60	0.97%	0.13%	0.969 times
62.99	-0.21%	-0.52%	1.208 times
63.12	-0.43%	-0.66%	1.697 times
63.39	-1.03%	-0.38%	0.944 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day