USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 65.91
Daily Resistance: 66.65
5 Day DMA Moving Average is 66.42
20 Day DMA Moving Average is 66.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.57%	66.58	66.30	66.99	66.25	1.12 times
Tue 02 Jun 2026	1.45%	66.04	66.68	66.73	65.95	1.05 times
Mon 01 Jun 2026	-1.31%	66.13	65.73	66.13	65.72	0.82 times
Fri 29 May 2026	-0.28%	66.86	66.60	66.95	66.59	1.45 times
Thu 28 May 2026	-0.52%	67.03	66.79	67.22	66.76	0.74 times
Wed 27 May 2026	-0.75%	67.26	67.14	67.49	67.14	1.17 times
Tue 26 May 2026	0.37%	67.94	67.65	68.01	67.58	1.3 times
Fri 22 May 2026	-0.13%	67.48	67.40	67.57	67.13	0.6 times
Thu 21 May 2026	0.43%	67.07	67.49	67.57	66.94	0.77 times
Wed 20 May 2026	0.69%	66.91	67.20	67.42	66.74	0.97 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 558330 M

Current day volume is 1.737 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
66.30	-0.57%	-0.42%	1.737 times
66.68	1.45%	0.97%	1.634 times
65.73	-1.31%	-0.6%	1.274 times
66.60	-0.28%	-0.39%	2.25 times
66.79	-0.52%	-0.36%	1.152 times
67.14	-0.75%	-0.18%	1.807 times
67.65	0.37%	-0.43%	2.01 times
67.40	-0.13%	-0.12%	0.935 times
67.49	0.43%	0.63%	1.186 times
67.20	0.69%	0.43%	1.506 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day