USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 64.53
Daily Resistance: 64.89
5 Day DMA Moving Average is 64.18
20 Day DMA Moving Average is 62.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.05%	64.48	64.65	64.76	64.40	1.22 times
Thu 22 Oct 2026	0.17%	64.33	64.62	64.69	64.06	0.95 times
Wed 21 Oct 2026	0.64%	64.30	64.51	64.61	64.25	0.91 times
Tue 20 Oct 2026	1.68%	63.42	64.10	64.13	63.38	0.91 times
Mon 19 Oct 2026	-1.25%	63.71	63.04	63.71	63.01	0.84 times
Fri 16 Oct 2026	1.01%	63.38	63.84	63.86	63.38	1.76 times
Thu 15 Oct 2026	0.33%	63.50	63.20	63.50	62.76	0.84 times
Wed 14 Oct 2026	-0.77%	63.24	62.99	63.29	62.78	0.99 times
Tue 13 Oct 2026	0.6%	63.34	63.48	63.55	62.96	0.8 times
Mon 12 Oct 2026	0.56%	62.81	63.10	63.11	62.73	0.52 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 1066630 M

Current day volume is 0.903 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
64.65	0.05%	0.26%	0.903 times
64.62	0.17%	0.45%	0.708 times
64.51	0.64%	0.33%	0.674 times
64.10	1.68%	1.07%	0.676 times
63.04	-1.25%	-1.05%	0.626 times
63.84	1.01%	0.73%	1.301 times
63.20	0.33%	-0.47%	0.625 times
62.99	-0.77%	-0.4%	0.73 times
63.48	0.6%	0.22%	0.594 times
63.10	0.56%	0.46%	0.386 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day