USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 66.9
Daily Resistance: 67.32
5 Day DMA Moving Average is 67.19
20 Day DMA Moving Average is 67.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.42%	67.05	67.09	67.12	66.70	1.63 times
Tue 12 May 2026	-0.07%	67.16	67.37	67.56	67.00	1.61 times
Mon 11 May 2026	0.66%	67.19	67.42	67.51	67.08	1.84 times
Fri 08 May 2026	-0.18%	67.49	66.98	67.58	66.96	1.3 times
Thu 07 May 2026	-1.25%	67.79	67.10	67.79	67.04	1.07 times
Wed 06 May 2026	0%	68.41	67.95	68.46	67.85	1.27 times
Wed 06 May 2026	-0.07%	68.41	67.95	68.46	67.85	1.27 times
Tue 05 May 2026	0.67%	67.94	68.00	68.32	67.72	1.04 times
Mon 04 May 2026	-0.87%	67.61	67.55	68.07	67.41	1.52 times
Fri 01 May 2026	-0.57%	68.57	68.14	68.68	68.13	1.25 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values USA

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 644050 M

Current day volume is 1.192 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
67.09	-0.42%	0.06%	1.192 times
67.37	-0.07%	0.31%	1.177 times
67.42	0.66%	0.34%	1.348 times
66.98	-0.18%	-0.76%	0.955 times
67.10	-1.25%	-1.02%	0.785 times
67.95	0%	-0.67%	0.934 times
67.95	-0.07%	-0.67%	0.934 times
68.00	0.67%	0.09%	0.761 times
67.55	-0.87%	-0.09%	1.111 times
68.14	-0.57%	-0.63%	0.916 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day