USA IShares Global Infrastructure ETF IGF MA indicator, IShares Global Infrastructure ETF IGF indicators MA technical analysis, IShares Global Infrastructure ETF IGF indicators MA free charts, IShares Global Infrastructure ETF IGF indicators MA historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 64.68
Daily Resistance: 66.68
5 Day DMA Moving Average is 66.15
20 Day DMA Moving Average is 67.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.75%	67.00	66.36	67.00	65.00	4.24 times
Wed 25 Mar 2026	0.77%	66.85	66.86	67.15	66.62	8.65 times
Tue 24 Mar 2026	0.62%	65.59	66.35	66.67	65.54	8.93 times
Mon 23 Mar 2026	1.09%	65.75	65.94	66.39	65.57	8.02 times
Fri 20 Mar 2026	-2.69%	66.89	65.23	67.06	65.04	5.34 times
Thu 19 Mar 2026	-0.61%	66.49	67.03	67.22	66.06	2.45 times
Tue 17 Mar 2026	0.28%	67.82	67.44	67.88	67.38	4.39 times
Mon 16 Mar 2026	1.13%	67.07	67.25	67.26	66.83	3.94 times
Fri 13 Mar 2026	-0.14%	66.96	66.50	67.31	66.37	5.29 times
Thu 12 Mar 2026	-0.36%	66.55	66.59	67.15	66.50	3.83 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF MA indicator, IShares Global Infrastructure ETF IGF indicators MA technical analysis, IShares Global Infrastructure ETF IGF indicators MA free charts, IShares Global Infrastructure ETF IGF indicators MA historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF MA indicator, IShares Global Infrastructure ETF IGF indicators MA technical analysis, IShares Global Infrastructure ETF IGF indicators MA free charts, IShares Global Infrastructure ETF IGF indicators MA historical values USA

IShares Global Infrastructure ETF IGF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Global Infrastructure ETF is 67.33

50 day MA of IShares Global Infrastructure ETF is 66.11

100 day MA of IShares Global Infrastructure ETF is 63.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Global Infrastructure ETF IGF is downtrend

Historical Moving averages values of IShares Global Infrastructure ETF IGF are:

Price	20 day	50 day	100 day
66.36	67.33	66.11	63.91
66.86	67.46	66.02	63.86
66.35	67.55	65.91	63.81
65.94	67.66	65.82	63.77
65.23	67.76	65.73	63.73

Moving averages charts of $comp $sb are below. First chart to the right hand side