USA IShares Global Infrastructure ETF IGF MACD indicator, IShares Global Infrastructure ETF IGF indicators MACD technical analysis, IShares Global Infrastructure ETF IGF indicators MACD free charts, IShares Global Infrastructure ETF IGF indicators MACD historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 61.18
Daily Resistance: 61.6
5 Day DMA Moving Average is 61.82
20 Day DMA Moving Average is 62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.03%	61.64	61.56	61.64	61.22	2.02 times
Tue 09 Dec 2025	-0.24%	61.76	61.54	62.01	61.53	2.44 times
Mon 08 Dec 2025	-0.5%	62.15	61.69	62.15	61.64	1.3 times
Fri 05 Dec 2025	-0.53%	62.47	62.00	62.48	61.99	0.78 times
Thu 04 Dec 2025	-0.18%	62.34	62.33	62.58	62.25	1.38 times
Wed 03 Dec 2025	0.13%	62.48	62.44	62.57	62.34	0.85 times
Tue 02 Dec 2025	-0.34%	62.89	62.36	62.89	62.27	1.18 times
Mon 01 Dec 2025	-0.78%	62.94	62.57	62.94	62.54	1.06 times
Fri 28 Nov 2025	0.53%	62.71	63.06	63.12	62.61	0.49 times
Wed 26 Nov 2025	0.9%	62.25	62.73	62.83	62.16	1.24 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF MACD indicator, IShares Global Infrastructure ETF IGF indicators MACD technical analysis, IShares Global Infrastructure ETF IGF indicators MACD free charts, IShares Global Infrastructure ETF IGF indicators MACD historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF MACD indicator, IShares Global Infrastructure ETF IGF indicators MACD technical analysis, IShares Global Infrastructure ETF IGF indicators MACD free charts, IShares Global Infrastructure ETF IGF indicators MACD historical values USA

IShares Global Infrastructure ETF IGF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Global Infrastructure ETF IGF

12,26,9 day IShares Global Infrastructure ETF IGF MACD is: 61.95, 61.89, 0.060000000000002

According to MACD indicator, Prices of IShares Global Infrastructure ETF IGF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Global Infrastructure ETF IGF are:

61.95, 61.89, 0.060000000000002
62.02, 61.92, 0.1
62.11, 61.95, 0.16
62.19, 61.97, 0.22
62.22, 61.97, 0.25
62.2, 61.94, 0.26000000000001
62.16, 61.9, 0.26
62.12, 61.86, 0.26
62.04, 61.8, 0.24
61.86, 61.7, 0.16

MACD charts of IShares Global Infrastructure ETF IGF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.