USA IShares Global Infrastructure ETF IGF MACD indicator, IShares Global Infrastructure ETF IGF indicators MACD technical analysis, IShares Global Infrastructure ETF IGF indicators MACD free charts, IShares Global Infrastructure ETF IGF indicators MACD historical values USA

Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Daily Support: 65.67
Daily Resistance: 66.11
5 Day DMA Moving Average is 66.2
20 Day DMA Moving Average is 66.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.14%	66.17	65.95	66.26	65.82	2.46 times
Thu 06 Aug 2026	-0.03%	66.41	66.04	66.49	65.86	1.9 times
Wed 05 Aug 2026	-0.71%	66.80	66.06	66.80	65.98	1.37 times
Tue 04 Aug 2026	0.15%	66.43	66.53	66.72	66.06	1.52 times
Mon 03 Aug 2026	-0.55%	66.79	66.43	66.79	66.23	13.46 times
Fri 31 Jul 2026	-0.3%	66.90	66.80	67.01	66.49	1.74 times
Thu 30 Jul 2026	1.04%	66.84	67.00	67.10	66.54	0.62 times
Wed 29 Jul 2026	-0.72%	66.69	66.31	66.89	66.29	1.57 times
Tue 28 Jul 2026	-0.12%	66.80	66.79	67.28	66.77	1.18 times
Mon 27 Jul 2026	-0.83%	67.56	66.87	67.56	66.84	0.82 times

Volume is calculated using 10 day average volume

USA IShares Global Infrastructure ETF IGF MACD indicator, IShares Global Infrastructure ETF IGF indicators MACD technical analysis, IShares Global Infrastructure ETF IGF indicators MACD free charts, IShares Global Infrastructure ETF IGF indicators MACD historical values USA

Below are charts of USA IShares Global Infrastructure ETF IGF MACD indicator, IShares Global Infrastructure ETF IGF indicators MACD technical analysis, IShares Global Infrastructure ETF IGF indicators MACD free charts, IShares Global Infrastructure ETF IGF indicators MACD historical values USA

IShares Global Infrastructure ETF IGF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Global Infrastructure ETF IGF

12,26,9 day IShares Global Infrastructure ETF IGF MACD is: 66.48, 66.67, -0.19

According to MACD indicator, Prices of IShares Global Infrastructure ETF IGF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Global Infrastructure ETF IGF are:

66.48, 66.67, -0.19
66.58, 66.73, -0.15000000000001
66.68, 66.79, -0.11
66.79, 66.85, -0.059999999999988
66.84, 66.88, -0.039999999999992
66.92, 66.92, 0
66.94, 66.93, 0.0099999999999909
66.93, 66.92, 0.010000000000005
67.04, 66.97, 0.070000000000007
67.08, 66.98, 0.099999999999994

MACD charts of IShares Global Infrastructure ETF IGF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.