USA IES Holdings, Inc. IESC PriceVolume indicator, IES Holdings, Inc. IESC indicators PriceVolume technical analysis, IES Holdings, Inc. IESC indicators PriceVolume free charts, IES Holdings, Inc. IESC indicators PriceVolume historical values USA

Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Daily Support: 335.53
Daily Resistance: 346.99
5 Day DMA Moving Average is 330.93
20 Day DMA Moving Average is 325.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.08%	336.50	339.62	342.89	331.43	1.2 times
Fri 02 Oct 2026	2.78%	338.86	339.34	343.43	335.50	0.8 times
Thu 01 Oct 2026	2.83%	321.10	330.16	331.62	315.96	0.7 times
Wed 30 Sep 2026	-1.04%	331.99	321.08	331.99	318.00	0.92 times
Tue 29 Sep 2026	0.73%	328.30	324.44	334.94	321.43	0.64 times
Mon 28 Sep 2026	-0.63%	319.55	322.09	327.64	315.04	0.59 times
Fri 25 Sep 2026	1.13%	324.75	324.13	326.83	317.01	0.66 times
Thu 24 Sep 2026	0.24%	313.52	320.50	321.98	309.10	0.6 times
Wed 23 Sep 2026	-0.42%	319.96	319.73	324.36	316.57	0.54 times
Tue 22 Sep 2026	-0.19%	321.69	321.07	323.12	317.00	0.75 times

Volume is calculated using 10 day average volume

USA IES Holdings, Inc. IESC PriceVolume indicator, IES Holdings, Inc. IESC indicators PriceVolume technical analysis, IES Holdings, Inc. IESC indicators PriceVolume free charts, IES Holdings, Inc. IESC indicators PriceVolume historical values USA

Below are charts of USA IES Holdings, Inc. IESC PriceVolume indicator, IES Holdings, Inc. IESC indicators PriceVolume technical analysis, IES Holdings, Inc. IESC indicators PriceVolume free charts, IES Holdings, Inc. IESC indicators PriceVolume historical values USA

IES Holdings, Inc. IESC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IES Holdings, Inc. IESC is: 168734.4 M

Current day volume is 1.761 times compared to averaged volume IES Holdings, Inc. has

Historical price to volume measure of IES Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
339.62	0.08%	0.93%	1.761 times
339.34	2.78%	0.14%	1.17 times
330.16	2.83%	2.82%	1.033 times
321.08	-1.04%	-3.29%	1.36 times
324.44	0.73%	-1.18%	0.948 times
322.09	-0.63%	0.79%	0.863 times
324.13	1.13%	-0.19%	0.973 times
320.50	0.24%	2.23%	0.885 times
319.73	-0.42%	-0.07%	0.791 times
321.07	-0.19%	-0.19%	1.098 times

Price to volume Charts of IES Holdings, Inc. IESC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day