ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 335.53 and 346.99

Intraday Target 1326.52
Intraday Target 2333.07
Intraday Target 3337.98
Intraday Target 4344.53
Intraday Target 5349.44

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 05 October 2026 339.62 (0.08%) 336.50 331.43 - 342.89 1.6184 times
Fri 02 October 2026 339.34 (2.78%) 338.86 335.50 - 343.43 1.0755 times
Thu 01 October 2026 330.16 (2.83%) 321.10 315.96 - 331.62 0.9491 times
Wed 30 September 2026 321.08 (-1.04%) 331.99 318.00 - 331.99 1.2497 times
Tue 29 September 2026 324.44 (0.73%) 328.30 321.43 - 334.94 0.8713 times
Mon 28 September 2026 322.09 (-0.63%) 319.55 315.04 - 327.64 0.7934 times
Fri 25 September 2026 324.13 (1.13%) 324.75 317.01 - 326.83 0.8936 times
Thu 24 September 2026 320.50 (0.24%) 313.52 309.10 - 321.98 0.8135 times
Wed 23 September 2026 319.73 (-0.42%) 319.96 316.57 - 324.36 0.727 times
Tue 22 September 2026 321.07 (-0.19%) 321.69 317.00 - 323.12 1.0085 times
Mon 21 September 2026 321.69 (-0.15%) 325.60 315.55 - 328.80 1.3799 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 335.53 and 346.99

Weekly Target 1326.52
Weekly Target 2333.07
Weekly Target 3337.98
Weekly Target 4344.53
Weekly Target 5349.44

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 05 October 2026 339.62 (0.08%) 336.50 331.43 - 342.89 0.304 times
Fri 02 October 2026 339.34 (4.69%) 319.55 315.04 - 343.43 0.9279 times
Fri 25 September 2026 324.13 (0.61%) 325.60 309.10 - 328.80 0.906 times
Fri 18 September 2026 322.16 (-6.81%) 323.38 308.99 - 341.08 1.6227 times
Fri 11 September 2026 345.71 (7.17%) 325.57 315.00 - 348.33 1.1302 times
Fri 04 September 2026 322.57 (4.12%) 309.80 293.82 - 327.21 1.6256 times
Fri 28 August 2026 309.80 (-54.78%) 338.58 307.12 - 342.00 1.1303 times
Fri 21 August 2026 685.04 (-9.41%) 766.88 656.79 - 801.00 0.6731 times
Fri 14 August 2026 756.18 (-0.86%) 768.95 744.92 - 816.51 0.8052 times
Fri 07 August 2026 762.71 (2.48%) 759.62 682.00 - 811.85 0.8751 times
Fri 31 July 2026 744.25 (18.88%) 625.29 493.10 - 774.96 1.0792 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 327.79 and 355.26

Monthly Target 1305.53
Monthly Target 2322.58
Monthly Target 3333.00333333333
Monthly Target 4350.05
Monthly Target 5360.47

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 05 October 2026 339.62 (5.77%) 321.10 315.96 - 343.43 0.1607 times
Wed 30 September 2026 321.08 (5.97%) 298.46 293.82 - 348.33 1.2866 times
Mon 31 August 2026 303.00 (-59.29%) 759.62 299.15 - 816.51 0.9003 times
Fri 31 July 2026 744.25 (1.31%) 714.81 493.10 - 774.96 1.0719 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.5859 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.0647 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.0825 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.9163 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.0287 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9024 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.7993 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 55.38 and 578.07

Yearly Target 1-39.37
Yearly Target 2150.12
Yearly Target 3483.31666666667
Yearly Target 4672.81
Yearly Target 51006.01

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 05 October 2026 339.62 (-12.7%) 397.56 293.82 - 816.51 1.9388 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 1.9451 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.5717 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.4576 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.4161 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.5181 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.1526 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 344 and lower is at 308, while middle bands are at 317 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.41 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 330.93
12 day DMA 325.5
20 day DMA 325.61
35 day DMA 379.07
50 day DMA 476.57
100 day DMA 578.94
150 day DMA 562.75
200 day DMA 533.44

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA333329.69324.86
12 day EMA330.47328.81326.9
20 day EMA344.33344.83345.41
35 day EMA409.26413.36417.72
50 day EMA476.09481.66487.47

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA330.93327.42324.38
12 day SMA325.5323.63322.46
20 day SMA325.61324.75323.54
35 day SMA379.07390.97402.66
50 day SMA476.57482.3488.79
100 day SMA578.94582.4585.86
150 day SMA562.75563.92565.03
200 day SMA533.44534.05534.74

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top