Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 393.47 and 412.5
| Intraday Target 1 | 389.98 |
| Intraday Target 2 | 396.95 |
| Intraday Target 3 | 409.00666666667 |
| Intraday Target 4 | 415.98 |
| Intraday Target 5 | 428.04 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.93 (-1.49%) | 412.81 | 402.03 - 421.06 | 0.8171 times | Fri 19 December 2025 | 410.03 (1.56%) | 404.49 | 400.00 - 419.49 | 0.5607 times | Thu 18 December 2025 | 403.75 (1.37%) | 410.00 | 398.57 - 410.74 | 0.7858 times | Wed 17 December 2025 | 398.30 (-10.96%) | 446.24 | 394.00 - 452.81 | 1.1058 times | Tue 16 December 2025 | 447.35 (-1.34%) | 451.44 | 441.23 - 463.33 | 0.9836 times | Mon 15 December 2025 | 453.43 (-1.46%) | 460.35 | 451.00 - 466.00 | 0.944 times | Fri 12 December 2025 | 460.16 (-3.69%) | 474.25 | 448.64 - 474.99 | 1.0196 times | Thu 11 December 2025 | 477.77 (1.47%) | 470.81 | 462.21 - 482.35 | 1.5262 times | Wed 10 December 2025 | 470.84 (3.72%) | 453.52 | 446.44 - 476.90 | 1.2333 times | Tue 09 December 2025 | 453.95 (2.57%) | 441.56 | 441.38 - 457.93 | 1.0237 times | Mon 08 December 2025 | 442.56 (3.25%) | 434.30 | 430.28 - 450.72 | 0.7911 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 393.47 and 412.5
| Weekly Target 1 | 389.98 |
| Weekly Target 2 | 396.95 |
| Weekly Target 3 | 409.00666666667 |
| Weekly Target 4 | 415.98 |
| Weekly Target 5 | 428.04 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.93 (-1.49%) | 412.81 | 402.03 - 421.06 | 0.218 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.1687 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.4927 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.3908 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.8119 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.3635 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.278 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.7255 times | Fri 31 October 2025 | 391.88 (0%) | 392.80 | 381.01 - 404.96 | 0.2308 times | Fri 31 October 2025 | 391.88 (-10.32%) | 439.50 | 381.01 - 440.37 | 1.3202 times | Fri 24 October 2025 | 436.98 (13.15%) | 393.67 | 348.08 - 442.93 | 1.3325 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 354.79 and 443.14
| Monthly Target 1 | 338.41 |
| Monthly Target 2 | 371.17 |
| Monthly Target 3 | 426.76 |
| Monthly Target 4 | 459.52 |
| Monthly Target 5 | 515.11 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.93 (-3.5%) | 407.18 | 394.00 - 482.35 | 0.8322 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8144 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1719 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9288 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.855 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0482 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0916 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.985 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1386 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1342 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4713 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 275.23 and 611.06
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 206.18 |
| Yearly Target 3 | 344.26666666667 |
| Yearly Target 4 | 542.01 |
| Yearly Target 5 | 680.1 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.93 (101%) | 203.28 | 146.52 - 482.35 | 2.2724 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.8767 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5532 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5063 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6132 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1781 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 423.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 25 points
Upper Bollinger band is at 477 and lower is at 380, while middle bands are at 404 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.95 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 412.67 |
| 12 day DMA | 437.56 |
| 20 day DMA | 428.08 |
| 35 day DMA | 407.77 |
| 50 day DMA | 404.11 |
| 100 day DMA | 383.32 |
| 150 day DMA | 352.51 |
| 200 day DMA | 313.59 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.53 | 419.83 | 424.73 |
| 12 day EMA | 423.83 | 427.45 | 430.62 |
| 20 day EMA | 421.5 | 423.35 | 424.75 |
| 35 day EMA | 415.89 | 416.59 | 416.98 |
| 50 day EMA | 403.74 | 403.73 | 403.47 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.67 | 422.57 | 432.6 |
| 12 day SMA | 437.56 | 438.96 | 439.73 |
| 20 day SMA | 428.08 | 426.44 | 423.84 |
| 35 day SMA | 407.77 | 407.43 | 406.83 |
| 50 day SMA | 404.11 | 403.26 | 402.98 |
| 100 day SMA | 383.32 | 382.82 | 382.17 |
| 150 day SMA | 352.51 | 351.62 | 350.63 |
| 200 day SMA | 313.59 | 312.44 | 311.22 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
