Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 658.78 and 686.89
| Intraday Target 1 | 652.45 |
| Intraday Target 2 | 665.11 |
| Intraday Target 3 | 680.55666666667 |
| Intraday Target 4 | 693.22 |
| Intraday Target 5 | 708.67 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 677.78 (-1.12%) | 694.76 | 667.89 - 696.00 | 0.9386 times | Tue 12 May 2026 | 685.48 (0.05%) | 676.78 | 644.79 - 686.35 | 0.5806 times | Mon 11 May 2026 | 685.11 (2.76%) | 664.69 | 657.00 - 700.20 | 0.8357 times | Fri 08 May 2026 | 666.70 (0.16%) | 671.73 | 656.00 - 677.00 | 0.6657 times | Thu 07 May 2026 | 665.63 (-1.22%) | 681.07 | 653.48 - 681.07 | 1.1479 times | Wed 06 May 2026 | 673.84 (1.88%) | 669.47 | 653.24 - 688.51 | 1.2423 times | Tue 05 May 2026 | 661.40 (5.58%) | 648.20 | 637.30 - 676.70 | 1.1491 times | Mon 04 May 2026 | 626.42 (-4.46%) | 652.99 | 615.86 - 664.24 | 0.8612 times | Fri 01 May 2026 | 655.64 (1.79%) | 646.00 | 585.00 - 675.00 | 1.4192 times | Thu 30 April 2026 | 644.08 (12.6%) | 588.19 | 588.19 - 648.81 | 1.1597 times | Wed 29 April 2026 | 572.01 (-4.82%) | 604.26 | 572.00 - 609.17 | 0.9693 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 661.29 and 716.7
| Weekly Target 1 | 618.85 |
| Weekly Target 2 | 648.31 |
| Weekly Target 3 | 674.25666666667 |
| Weekly Target 4 | 703.72 |
| Weekly Target 5 | 729.67 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 677.78 (1.66%) | 664.69 | 644.79 - 700.20 | 0.6296 times | Fri 08 May 2026 | 666.70 (1.69%) | 652.99 | 615.86 - 688.51 | 1.3544 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.6112 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9619 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.1027 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.0977 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0206 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8468 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6172 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.758 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.3729 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 631.39 and 746.59
| Monthly Target 1 | 539.13 |
| Monthly Target 2 | 608.45 |
| Monthly Target 3 | 654.32666666667 |
| Monthly Target 4 | 723.65 |
| Monthly Target 5 | 769.53 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 677.78 (5.23%) | 646.00 | 585.00 - 700.20 | 0.6456 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.3328 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1282 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.2665 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1111 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9841 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7843 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.0853 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8944 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7677 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0094 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 522.98 and 855.01
| Yearly Target 1 | 250.02 |
| Yearly Target 2 | 463.9 |
| Yearly Target 3 | 582.05 |
| Yearly Target 4 | 795.93 |
| Yearly Target 5 | 914.08 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 677.78 (74.23%) | 397.56 | 368.17 - 700.20 | 1.0203 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.2981 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.857 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5406 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.4916 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6121 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1803 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 651.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 56 points
Upper Bollinger band is at 728 and lower is at 506, while middle bands are at 562 and 672
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.86 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 676.14 |
| 12 day DMA | 651.26 |
| 20 day DMA | 616.43 |
| 35 day DMA | 566.64 |
| 50 day DMA | 534.02 |
| 100 day DMA | 490.19 |
| 150 day DMA | 460.7 |
| 200 day DMA | 434.74 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.84 | 673.37 | 667.32 |
| 12 day EMA | 651.09 | 646.24 | 639.11 |
| 20 day EMA | 624.24 | 618.61 | 611.57 |
| 35 day EMA | 585.09 | 579.63 | 573.4 |
| 50 day EMA | 545.98 | 540.6 | 534.69 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.14 | 675.35 | 670.54 |
| 12 day SMA | 651.26 | 645.36 | 638.22 |
| 20 day SMA | 616.43 | 609.01 | 601.94 |
| 35 day SMA | 566.64 | 561.44 | 555.34 |
| 50 day SMA | 534.02 | 530.37 | 526.96 |
| 100 day SMA | 490.19 | 487.95 | 485.69 |
| 150 day SMA | 460.7 | 458.77 | 456.81 |
| 200 day SMA | 434.74 | 432.89 | 431.03 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
