Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 419.32 and 438.73
| Intraday Target 1 | 403.27 |
| Intraday Target 2 | 415.95 |
| Intraday Target 3 | 422.68333333333 |
| Intraday Target 4 | 435.36 |
| Intraday Target 5 | 442.09 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.62 (1.88%) | 419.00 | 410.01 - 429.42 | 0.6562 times | Thu 04 December 2025 | 420.73 (0.33%) | 413.43 | 410.00 - 425.34 | 1.2569 times | Wed 03 December 2025 | 419.33 (0.56%) | 417.00 | 402.50 - 423.31 | 1.4816 times | Tue 02 December 2025 | 417.00 (3.16%) | 413.09 | 406.46 - 424.90 | 0.9242 times | Mon 01 December 2025 | 404.24 (-3.42%) | 407.18 | 397.00 - 413.24 | 1.131 times | Fri 28 November 2025 | 418.57 (-0.52%) | 425.72 | 413.90 - 428.04 | 0.6254 times | Wed 26 November 2025 | 420.75 (3.25%) | 412.06 | 411.44 - 423.23 | 0.9501 times | Tue 25 November 2025 | 407.50 (1.18%) | 402.75 | 391.78 - 410.06 | 1.0421 times | Mon 24 November 2025 | 402.75 (8.5%) | 374.90 | 374.90 - 409.00 | 0.5639 times | Fri 21 November 2025 | 371.19 (3.7%) | 360.75 | 358.00 - 388.32 | 1.3687 times | Thu 20 November 2025 | 357.94 (-3.2%) | 385.55 | 355.11 - 397.33 | 1.3273 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 412.81 and 445.23
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 407.27 |
| Weekly Target 3 | 418.34666666667 |
| Weekly Target 4 | 439.69 |
| Weekly Target 5 | 450.77 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.2591 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.735 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.2344 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.157 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.6568 times | Fri 31 October 2025 | 391.88 (0%) | 392.80 | 381.01 - 404.96 | 0.2089 times | Fri 31 October 2025 | 391.88 (-10.32%) | 439.50 | 381.01 - 440.37 | 1.1952 times | Fri 24 October 2025 | 436.98 (13.15%) | 393.67 | 348.08 - 442.93 | 1.2063 times | Fri 17 October 2025 | 386.20 (6.81%) | 378.04 | 371.00 - 400.40 | 1.2724 times | Fri 10 October 2025 | 361.56 (-5.6%) | 382.90 | 360.45 - 405.00 | 1.0748 times | Fri 03 October 2025 | 383.02 (-2.5%) | 396.64 | 381.77 - 404.27 | 0.9552 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 412.81 and 445.23
| Monthly Target 1 | 385.93 |
| Monthly Target 2 | 407.27 |
| Monthly Target 3 | 418.34666666667 |
| Monthly Target 4 | 439.69 |
| Monthly Target 5 | 450.77 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 0.2872 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8629 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2416 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.984 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.9058 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.1105 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1565 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0436 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.2063 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.2017 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.5588 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 287.57 and 583.98
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 235.78 |
| Yearly Target 3 | 339.35666666667 |
| Yearly Target 4 | 532.19 |
| Yearly Target 5 | 635.77 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.62 (113.29%) | 203.28 | 146.52 - 442.93 | 2.2097 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.9083 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5625 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5149 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6235 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1811 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 25 points
Upper Bollinger band is at 442 and lower is at 345, while middle bands are at 369 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.52 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 417.98 |
| 12 day DMA | 403.2 |
| 20 day DMA | 393.26 |
| 35 day DMA | 395.01 |
| 50 day DMA | 393.61 |
| 100 day DMA | 371.86 |
| 150 day DMA | 338.95 |
| 200 day DMA | 299.5 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.71 | 415.26 | 412.52 |
| 12 day EMA | 408.24 | 404.53 | 401.58 |
| 20 day EMA | 401.82 | 399 | 396.71 |
| 35 day EMA | 396.57 | 394.68 | 393.15 |
| 50 day EMA | 395.28 | 393.92 | 392.83 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.98 | 415.97 | 415.98 |
| 12 day SMA | 403.2 | 397.34 | 392.25 |
| 20 day SMA | 393.26 | 391.62 | 391.07 |
| 35 day SMA | 395.01 | 393.72 | 392.89 |
| 50 day SMA | 393.61 | 392.64 | 391.85 |
| 100 day SMA | 371.86 | 370.8 | 369.62 |
| 150 day SMA | 338.95 | 337.5 | 336.01 |
| 200 day SMA | 299.5 | 298.49 | 297.52 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
