Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 468.38 and 496.14
| Intraday Target 1 | 463.22 |
| Intraday Target 2 | 473.53 |
| Intraday Target 3 | 490.97666666667 |
| Intraday Target 4 | 501.29 |
| Intraday Target 5 | 518.74 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 1.2369 times | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.7476 times | Mon 30 March 2026 | 441.72 (-6.78%) | 481.40 | 437.76 - 481.40 | 1.1004 times | Fri 27 March 2026 | 473.86 (1.05%) | 465.70 | 458.36 - 479.89 | 0.8326 times | Thu 26 March 2026 | 468.92 (-6.45%) | 490.00 | 456.36 - 503.81 | 0.8349 times | Wed 25 March 2026 | 501.27 (1.12%) | 499.99 | 490.41 - 510.00 | 0.7509 times | Tue 24 March 2026 | 495.72 (5.03%) | 470.37 | 465.37 - 497.52 | 0.9541 times | Mon 23 March 2026 | 472.00 (7.55%) | 457.98 | 441.64 - 478.99 | 1.1321 times | Fri 20 March 2026 | 438.85 (-3.43%) | 454.00 | 430.67 - 459.71 | 0.7601 times | Thu 19 March 2026 | 454.46 (0.9%) | 435.00 | 426.01 - 459.20 | 0.6505 times | Tue 17 March 2026 | 450.39 (-0.41%) | 456.64 | 442.59 - 457.22 | 0.7894 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 460.81 and 531.47
| Weekly Target 1 | 406.02 |
| Weekly Target 2 | 444.93 |
| Weekly Target 3 | 476.67666666667 |
| Weekly Target 4 | 515.59 |
| Weekly Target 5 | 547.34 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 483.85 (2.11%) | 481.40 | 437.76 - 508.42 | 0.8322 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.9177 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6689 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.8214 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4879 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4917 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.9885 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2471 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3959 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1488 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.358 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 468.38 and 496.14
| Monthly Target 1 | 463.22 |
| Monthly Target 2 | 473.53 |
| Monthly Target 3 | 490.97666666667 |
| Monthly Target 4 | 501.29 |
| Monthly Target 5 | 518.74 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 0.0686 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.2189 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.4356 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.2004 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0632 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8474 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2193 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9663 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8896 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0906 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1358 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 426.01 and 595.54
| Yearly Target 1 | 293.71 |
| Yearly Target 2 | 388.78 |
| Yearly Target 3 | 463.24 |
| Yearly Target 4 | 558.31 |
| Yearly Target 5 | 632.77 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 483.85 (24.38%) | 397.56 | 368.17 - 537.70 | 0.6974 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.4089 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.9604 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5778 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5289 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6406 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.186 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 23 points
Upper Bollinger band is at 506 and lower is at 416, while middle bands are at 439 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.61 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 468.96 |
| 12 day DMA | 467.48 |
| 20 day DMA | 460.62 |
| 35 day DMA | 480.37 |
| 50 day DMA | 470.5 |
| 100 day DMA | 439.8 |
| 150 day DMA | 420.36 |
| 200 day DMA | 394.62 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.42 | 468.21 | 464.08 |
| 12 day EMA | 469.67 | 467.09 | 465.38 |
| 20 day EMA | 469.22 | 467.68 | 466.76 |
| 35 day EMA | 465.76 | 464.69 | 464 |
| 50 day EMA | 467.31 | 466.64 | 466.24 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.96 | 472.45 | 476.3 |
| 12 day SMA | 467.48 | 464.06 | 460.64 |
| 20 day SMA | 460.62 | 461.55 | 462.49 |
| 35 day SMA | 480.37 | 480.53 | 479.94 |
| 50 day SMA | 470.5 | 470.03 | 469.15 |
| 100 day SMA | 439.8 | 438.84 | 437.99 |
| 150 day SMA | 420.36 | 419.52 | 418.7 |
| 200 day SMA | 394.62 | 393.56 | 392.52 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
