ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 402.39 and 438.07

Intraday Target 1372.81
Intraday Target 2396.29
Intraday Target 3408.49333333333
Intraday Target 4431.97
Intraday Target 5444.17

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 12 January 2026 419.76 (7.65%) 385.41 385.02 - 420.70 0.9021 times
Fri 09 January 2026 389.92 (4.36%) 375.57 375.57 - 396.10 1.2727 times
Thu 08 January 2026 373.63 (-4.48%) 391.16 368.17 - 394.00 1.3997 times
Wed 07 January 2026 391.14 (-5.13%) 414.28 390.74 - 414.44 1.8152 times
Tue 06 January 2026 412.27 (-2.96%) 424.56 385.90 - 424.56 1.1445 times
Mon 05 January 2026 424.86 (4.41%) 412.81 412.81 - 431.63 0.8517 times
Fri 02 January 2026 406.91 (4.6%) 397.56 396.82 - 408.54 0.6664 times
Wed 31 December 2025 389.02 (-1.36%) 394.40 388.76 - 397.14 0.613 times
Tue 30 December 2025 394.40 (-0.87%) 397.10 391.70 - 402.00 0.5799 times
Mon 29 December 2025 397.87 (-1.32%) 400.33 392.50 - 404.85 0.7548 times
Fri 26 December 2025 403.18 (-0.78%) 406.72 399.22 - 415.14 0.8229 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 402.39 and 438.07

Weekly Target 1372.81
Weekly Target 2396.29
Weekly Target 3408.49333333333
Weekly Target 4431.97
Weekly Target 5444.17

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 12 January 2026 419.76 (7.65%) 385.41 385.02 - 420.70 0.2151 times
Fri 09 January 2026 389.92 (-4.18%) 412.81 368.17 - 431.63 1.5464 times
Fri 02 January 2026 406.91 (0.93%) 400.33 388.76 - 408.54 0.6235 times
Fri 26 December 2025 403.18 (-1.67%) 412.81 399.22 - 421.06 0.6421 times
Fri 19 December 2025 410.03 (-10.89%) 460.35 394.00 - 466.00 1.0858 times
Fri 12 December 2025 460.16 (7.36%) 434.30 430.28 - 482.35 1.3868 times
Fri 05 December 2025 428.62 (2.4%) 407.18 397.00 - 429.42 1.2921 times
Fri 28 November 2025 418.57 (12.76%) 374.90 374.90 - 428.04 0.7543 times
Fri 21 November 2025 371.19 (1.78%) 363.17 350.00 - 397.33 1.2667 times
Fri 14 November 2025 364.71 (-8.6%) 408.62 340.13 - 412.06 1.1873 times
Fri 07 November 2025 399.04 (1.83%) 384.86 371.04 - 412.00 0.674 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 393.97 and 457.43

Monthly Target 1343.06
Monthly Target 2381.41
Monthly Target 3406.52
Monthly Target 4444.87
Monthly Target 5469.98

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 12 January 2026 419.76 (7.9%) 397.56 368.17 - 431.63 0.426 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.0804 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.8611 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.239 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9819 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.9039 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.1082 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.1542 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 1.0414 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.2038 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.1992 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 393.97 and 457.43

Yearly Target 1343.06
Yearly Target 2381.41
Yearly Target 3406.52
Yearly Target 4444.87
Yearly Target 5469.98

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 12 January 2026 419.76 (7.9%) 397.56 368.17 - 431.63 0.0818 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.6441 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.1519 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.6343 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5806 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7031 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.2042 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 403.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.78

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 410 and price is deviating by 22 points

Upper Bollinger band is at 453 and lower is at 367, while middle bands are at 389 and 432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.02 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 397.34
12 day DMA 400.78
20 day DMA 409.73
35 day DMA 414.52
50 day DMA 405.41
100 day DMA 391.65
150 day DMA 365.01
200 day DMA 328.09

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA401.5392.37393.59
12 day EMA403.34400.35402.25
20 day EMA406.73405.36406.99
35 day EMA405.36404.51405.37
50 day EMA405.15404.55405.15

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA397.34398.36401.76
12 day SMA400.78399.82400.98
20 day SMA409.73412.63416.67
35 day SMA414.52413.09412.19
50 day SMA405.41405.38405.79
100 day SMA391.65390.67390.02
150 day SMA365.01364.02363.22
200 day SMA328.09326.92325.89

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top