USA IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values USA

Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Daily Support: 419.32
Daily Resistance: 438.73
5 Day DMA Moving Average is 417.98
20 Day DMA Moving Average is 393.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.88%	419.00	428.62	429.42	410.01	0.55 times
Thu 04 Dec 2025	0.33%	413.43	420.73	425.34	410.00	1.05 times
Wed 03 Dec 2025	0.56%	417.00	419.33	423.31	402.50	1.24 times
Tue 02 Dec 2025	3.16%	413.09	417.00	424.90	406.46	0.77 times
Mon 01 Dec 2025	-3.42%	407.18	404.24	413.24	397.00	0.94 times
Fri 28 Nov 2025	-0.52%	425.72	418.57	428.04	413.90	0.52 times
Wed 26 Nov 2025	3.25%	412.06	420.75	423.23	411.44	0.79 times
Tue 25 Nov 2025	1.18%	402.75	407.50	410.06	391.78	0.87 times
Mon 24 Nov 2025	8.5%	374.90	402.75	409.00	374.90	0.47 times
Fri 21 Nov 2025	3.7%	360.75	371.19	388.32	358.00	1.14 times

Volume is calculated using 10 day average volume

USA IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values USA

Below are charts of USA IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values USA

IES Holdings, Inc. IESC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IES Holdings, Inc. IESC

12,26,9 day IES Holdings, Inc. IESC MACD is: 408.23, 398.87, 9.36

According to MACD indicator, Prices of IES Holdings, Inc. IESC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IES Holdings, Inc. IESC are:

408.23, 398.87, 9.36
404.52, 396.49, 8.03
401.57, 394.55, 7.02
398.34, 392.57, 5.77
394.95, 390.61, 4.34
393.26, 389.52, 3.74
388.66, 387.19, 1.47
382.83, 384.5, -1.67
378.35, 382.66, -4.31
373.92, 381.05, -7.13

MACD charts of IES Holdings, Inc. IESC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.