USA IES Holdings, Inc. IESC MA indicator, IES Holdings, Inc. IESC indicators MA technical analysis, IES Holdings, Inc. IESC indicators MA free charts, IES Holdings, Inc. IESC indicators MA historical values USA

Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Daily Support: 445.5
Daily Resistance: 478.35
5 Day DMA Moving Average is 432.89
20 Day DMA Moving Average is 409

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	6.33%	430.90	460.09	463.75	430.90	1.64 times
Thu 15 Jan 2026	3.09%	431.75	432.68	443.00	431.16	0.73 times
Wed 14 Jan 2026	-2.88%	431.76	419.73	438.27	415.38	0.83 times
Tue 13 Jan 2026	2.96%	421.98	432.19	435.00	420.46	0.69 times
Mon 12 Jan 2026	7.65%	385.41	419.76	420.70	385.02	0.86 times
Fri 09 Jan 2026	4.36%	375.57	389.92	396.10	375.57	1.22 times
Thu 08 Jan 2026	-4.48%	391.16	373.63	394.00	368.17	1.34 times
Wed 07 Jan 2026	-5.13%	414.28	391.14	414.44	390.74	1.74 times
Tue 06 Jan 2026	-2.96%	424.56	412.27	424.56	385.90	1.1 times
Mon 05 Jan 2026	4.41%	412.81	424.86	431.63	412.81	0.82 times

Volume is calculated using 10 day average volume

USA IES Holdings, Inc. IESC MA indicator, IES Holdings, Inc. IESC indicators MA technical analysis, IES Holdings, Inc. IESC indicators MA free charts, IES Holdings, Inc. IESC indicators MA historical values USA

Below are charts of USA IES Holdings, Inc. IESC MA indicator, IES Holdings, Inc. IESC indicators MA technical analysis, IES Holdings, Inc. IESC indicators MA free charts, IES Holdings, Inc. IESC indicators MA historical values USA

IES Holdings, Inc. IESC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IES Holdings, Inc. is 409

50 day MA of IES Holdings, Inc. is 409.1

100 day MA of IES Holdings, Inc. is 395.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IES Holdings, Inc. IESC is uptrend

Historical Moving averages values of IES Holdings, Inc. IESC are:

Price	20 day	50 day	100 day
460.09	409	409.1	395.28
432.68	405.91	407.65	394.27
419.73	406.64	406.83	393.48
432.19	408.33	406.27	392.69
419.76	409.73	405.41	391.65

Moving averages charts of $comp $sb are below. First chart to the right hand side