USA IAC/InterActiveCorp IAC MACD indicator, IAC/InterActiveCorp IAC indicators MACD technical analysis, IAC/InterActiveCorp IAC indicators MACD free charts, IAC/InterActiveCorp IAC indicators MACD historical values USA

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 39.89
Daily Resistance: 40.32
5 Day DMA Moving Average is 40
20 Day DMA Moving Average is 38.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.15%	39.90	40.04	40.16	39.73	1.13 times
Fri 26 Dec 2025	0.83%	39.69	40.10	40.13	39.56	1.21 times
Wed 24 Dec 2025	-0.38%	39.92	39.77	39.97	39.61	0.59 times
Tue 23 Dec 2025	-0.65%	40.01	39.92	40.10	39.68	1.37 times
Mon 22 Dec 2025	0.3%	40.09	40.18	40.55	39.96	2.04 times
Fri 19 Dec 2025	1.49%	39.33	40.06	40.29	39.20	3.5 times
Thu 18 Dec 2025	0.97%	39.27	39.47	39.94	39.06	2.16 times
Wed 17 Dec 2025	1.06%	38.69	39.09	39.13	38.47	2.01 times
Tue 16 Dec 2025	1.71%	38.12	38.68	38.76	38.07	2.18 times
Mon 15 Dec 2025	-1.5%	38.04	38.03	38.21	37.06	2.45 times

Volume is calculated using 10 day average volume

USA IAC/InterActiveCorp IAC MACD indicator, IAC/InterActiveCorp IAC indicators MACD technical analysis, IAC/InterActiveCorp IAC indicators MACD free charts, IAC/InterActiveCorp IAC indicators MACD historical values USA

Below are charts of USA IAC/InterActiveCorp IAC MACD indicator, IAC/InterActiveCorp IAC indicators MACD technical analysis, IAC/InterActiveCorp IAC indicators MACD free charts, IAC/InterActiveCorp IAC indicators MACD historical values USA

IAC/InterActiveCorp IAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IAC/InterActiveCorp IAC

12,26,9 day IAC/InterActiveCorp IAC MACD is: 39.19, 37.7, 1.49

According to MACD indicator, Prices of IAC/InterActiveCorp IAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IAC/InterActiveCorp IAC are:

39.19, 37.7, 1.49
39.03, 37.51, 1.52
38.83, 37.3, 1.53
38.66, 37.1, 1.56
38.43, 36.87, 1.56
38.11, 36.61, 1.5
37.75, 36.33, 1.42
37.44, 36.08, 1.36
37.14, 35.84, 1.3
36.86, 35.61, 1.25

MACD charts of IAC/InterActiveCorp IAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.