USA IAC/InterActiveCorp IAC MA indicator, IAC/InterActiveCorp IAC indicators MA technical analysis, IAC/InterActiveCorp IAC indicators MA free charts, IAC/InterActiveCorp IAC indicators MA historical values USA

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 38.63
Daily Resistance: 39.62
5 Day DMA Moving Average is 39.76
20 Day DMA Moving Average is 39.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.62%	38.70	38.87	39.38	38.39	1.41 times
Fri 16 Jan 2026	-2.64%	40.44	39.51	40.63	39.45	1.13 times
Thu 15 Jan 2026	2.37%	39.90	40.58	40.65	39.72	1.29 times
Wed 14 Jan 2026	-1.39%	40.19	39.64	40.28	39.37	0.94 times
Tue 13 Jan 2026	1.41%	39.67	40.20	40.22	39.40	1.1 times
Mon 12 Jan 2026	0.58%	38.97	39.64	39.81	38.91	1.04 times
Fri 09 Jan 2026	0.56%	39.20	39.41	39.57	38.64	1.31 times
Thu 08 Jan 2026	1.58%	38.58	39.19	39.78	38.21	1.16 times
Wed 07 Jan 2026	-2.5%	39.56	38.58	39.57	38.19	1.44 times
Tue 06 Jan 2026	1.7%	38.79	39.57	39.69	38.70	1.17 times

Volume is calculated using 10 day average volume

USA IAC/InterActiveCorp IAC MA indicator, IAC/InterActiveCorp IAC indicators MA technical analysis, IAC/InterActiveCorp IAC indicators MA free charts, IAC/InterActiveCorp IAC indicators MA historical values USA

Below are charts of USA IAC/InterActiveCorp IAC MA indicator, IAC/InterActiveCorp IAC indicators MA technical analysis, IAC/InterActiveCorp IAC indicators MA free charts, IAC/InterActiveCorp IAC indicators MA historical values USA

IAC/InterActiveCorp IAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IAC/InterActiveCorp is 39.6

50 day MA of IAC/InterActiveCorp is 37.02

100 day MA of IAC/InterActiveCorp is 35.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IAC/InterActiveCorp IAC is downtrend

Historical Moving averages values of IAC/InterActiveCorp IAC are:

Price	20 day	50 day	100 day
38.87	39.6	37.02	35.79
39.51	39.63	36.9	35.77
40.58	39.6	36.75	35.74
39.64	39.51	36.59	35.69
40.20	39.43	36.44	35.66

Moving averages charts of $comp $sb are below. First chart to the right hand side