USA HNI Corporation HNI MACD indicator, HNI Corporation HNI indicators MACD technical analysis, HNI Corporation HNI indicators MACD free charts, HNI Corporation HNI indicators MACD historical values USA

Stock HNI - Share HNI Corporation trades in USA under Consumer Durables Deals in Office Equipment Supplies Services

Daily Support: 46.55
Daily Resistance: 48.23
5 Day DMA Moving Average is 46.52
20 Day DMA Moving Average is 46.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.56%	46.58	47.08	47.69	46.01	1.59 times
Fri 02 Oct 2026	0.19%	47.83	46.82	48.33	46.54	1.26 times
Thu 01 Oct 2026	3.11%	45.28	46.73	47.14	44.80	1.3 times
Wed 30 Sep 2026	-2.85%	46.70	45.32	46.81	45.30	1.56 times
Tue 29 Sep 2026	-0.45%	46.92	46.65	47.20	46.28	1 times
Mon 28 Sep 2026	-0.74%	46.81	46.86	47.48	46.63	1.46 times
Fri 25 Sep 2026	1.14%	46.62	47.21	47.65	46.11	1.28 times
Thu 24 Sep 2026	-1.02%	47.02	46.68	47.25	45.94	1.26 times
Wed 23 Sep 2026	-1.32%	47.40	47.16	47.98	46.34	1.46 times
Tue 22 Sep 2026	3.42%	47.13	47.79	48.35	46.95	1.69 times

Volume is calculated using 10 day average volume

USA HNI Corporation HNI MACD indicator, HNI Corporation HNI indicators MACD technical analysis, HNI Corporation HNI indicators MACD free charts, HNI Corporation HNI indicators MACD historical values USA

Below are charts of USA HNI Corporation HNI MACD indicator, HNI Corporation HNI indicators MACD technical analysis, HNI Corporation HNI indicators MACD free charts, HNI Corporation HNI indicators MACD historical values USA

HNI Corporation HNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HNI Corporation HNI

12,26,9 day HNI Corporation HNI MACD is: 46.78, 46.89, -0.11

According to MACD indicator, Prices of HNI Corporation HNI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HNI Corporation HNI are:

46.78, 46.89, -0.11
46.72, 46.88, -0.16
46.7, 46.89, -0.19
46.69, 46.9, -0.21
46.94, 47.03, -0.090000000000003
46.99, 47.06, -0.07
47.01, 47.08, -0.07
46.97, 47.07, -0.1
47.02, 47.1, -0.079999999999998
46.99, 47.1, -0.11

MACD charts of HNI Corporation HNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.