USA HNI Corporation HNI MA indicator, HNI Corporation HNI indicators MA technical analysis, HNI Corporation HNI indicators MA free charts, HNI Corporation HNI indicators MA historical values USA

Stock HNI - Share HNI Corporation trades in USA under Consumer Durables Deals in Office Equipment Supplies Services

Daily Support: 35.98
Daily Resistance: 37.35
5 Day DMA Moving Average is 35.75
20 Day DMA Moving Average is 41.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.49%	36.28	36.47	36.85	35.48	4.48 times
Mon 23 Mar 2026	7.83%	34.83	36.65	36.98	34.74	6.54 times
Fri 20 Mar 2026	-1.51%	34.69	33.99	34.69	33.72	2.38 times
Thu 19 Mar 2026	-7.11%	35.01	34.51	35.18	34.22	2.67 times
Tue 17 Mar 2026	-5.97%	39.80	37.15	39.94	37.10	7 times
Mon 16 Mar 2026	-2.44%	40.87	39.51	40.93	39.48	5.5 times
Fri 13 Mar 2026	0.1%	40.88	40.50	41.36	39.57	8.76 times
Thu 12 Mar 2026	-0.91%	40.19	40.46	40.85	40.01	5.94 times
Wed 11 Mar 2026	0.99%	40.12	40.83	40.91	39.85	3.73 times
Tue 10 Mar 2026	-2.27%	41.17	40.43	41.53	40.37	4.91 times

Volume is calculated using 10 day average volume

USA HNI Corporation HNI MA indicator, HNI Corporation HNI indicators MA technical analysis, HNI Corporation HNI indicators MA free charts, HNI Corporation HNI indicators MA historical values USA

Below are charts of USA HNI Corporation HNI MA indicator, HNI Corporation HNI indicators MA technical analysis, HNI Corporation HNI indicators MA free charts, HNI Corporation HNI indicators MA historical values USA

HNI Corporation HNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HNI Corporation is 41.14

50 day MA of HNI Corporation is 45.68

100 day MA of HNI Corporation is 43.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HNI Corporation HNI is downtrend

Historical Moving averages values of HNI Corporation HNI are:

Price	20 day	50 day	100 day
36.47	41.14	45.68	43.49
36.65	41.77	45.84	43.57
33.99	42.43	45.98	43.65
34.51	43.24	46.16	43.76
37.15	44.02	46.34	43.87

Moving averages charts of $comp $sb are below. First chart to the right hand side