USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 16.26
Daily Resistance: 16.88
5 Day DMA Moving Average is 16.77
20 Day DMA Moving Average is 18.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.37%	16.16	16.36	16.78	16.16	0.22 times
Tue 10 Mar 2026	-1.08%	16.48	16.42	16.87	16.33	0.35 times
Mon 09 Mar 2026	-1.72%	16.29	16.60	16.77	15.98	0.27 times
Fri 06 Mar 2026	-3.82%	17.30	16.89	17.93	16.89	0.2 times
Thu 05 Mar 2026	-6.6%	18.38	17.56	18.67	17.40	0.17 times
Wed 04 Mar 2026	12.78%	16.92	18.80	18.94	16.92	0.24 times
Tue 03 Mar 2026	-5.34%	17.36	16.67	17.36	16.10	0.71 times
Mon 02 Mar 2026	-7.51%	18.32	17.61	18.67	17.09	0.66 times
Fri 27 Feb 2026	-7.3%	20.55	19.04	20.61	19.04	0.52 times
Thu 26 Feb 2026	3.69%	20.75	20.54	20.75	19.70	0.7 times

Volume is calculated using 10 day average volume

USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Below are charts of USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 64888.2 M

Current day volume is 0.297 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
16.36	-0.37%	1.24%	0.297 times
16.42	-1.08%	-0.36%	0.472 times
16.60	-1.72%	1.9%	0.365 times
16.89	-3.82%	-2.37%	0.27 times
17.56	-6.6%	-4.46%	0.222 times
18.80	12.78%	11.11%	0.319 times
16.67	-5.34%	-3.97%	0.945 times
17.61	-7.51%	-3.88%	0.88 times
19.04	-7.3%	-7.35%	0.694 times
20.54	3.69%	-1.01%	0.935 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day