USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 21.36
Daily Resistance: 23.13
5 Day DMA Moving Average is 22.77
20 Day DMA Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-2.56%	23.40	22.49	23.77	22.00	0.37 times
Fri 17 Jul 2026	-4.23%	23.70	23.08	24.33	22.99	0.63 times
Thu 16 Jul 2026	6.73%	22.34	24.10	25.05	22.34	1.59 times
Wed 15 Jul 2026	4.49%	22.34	22.58	23.10	22.23	0.76 times
Tue 14 Jul 2026	-0.51%	22.19	21.61	22.82	20.67	2.92 times
Mon 13 Jul 2026	1.5%	21.60	21.72	22.93	21.31	0.85 times
Fri 10 Jul 2026	2.88%	20.60	21.40	21.40	20.55	0.08 times
Thu 09 Jul 2026	1.61%	20.61	20.80	20.94	19.84	0.39 times
Wed 08 Jul 2026	-4.08%	21.01	20.47	21.33	19.91	0.22 times
Tue 07 Jul 2026	-2.2%	22.82	21.34	22.82	21.01	0.48 times

Volume is calculated using 10 day average volume

USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Below are charts of USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 20580 M

Current day volume is 1.064 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
22.49	-2.56%	-3.89%	1.064 times
23.08	-4.23%	-2.62%	1.803 times
24.10	6.73%	7.88%	4.587 times
22.58	4.49%	1.07%	2.206 times
21.61	-0.51%	-2.61%	8.435 times
21.72	1.5%	0.56%	2.439 times
21.40	2.88%	3.88%	0.243 times
20.80	1.61%	0.92%	1.112 times
20.47	-4.08%	-2.57%	0.62 times
21.34	-2.2%	-6.49%	1.385 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day