USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 18.18
Daily Resistance: 18.84
5 Day DMA Moving Average is 18.35
20 Day DMA Moving Average is 17.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.83%	18.26	18.28	18.74	18.08	0.46 times
Wed 01 Apr 2026	-1.74%	18.96	18.62	19.27	18.62	0.27 times
Tue 31 Mar 2026	3.84%	18.67	18.95	19.26	18.49	0.41 times
Mon 30 Mar 2026	3.46%	17.64	18.25	18.43	17.45	0.63 times
Fri 27 Mar 2026	1.38%	17.03	17.64	18.07	17.03	0.43 times
Thu 26 Mar 2026	0.75%	17.26	17.40	17.89	17.05	0.56 times
Wed 25 Mar 2026	-0.46%	17.44	17.27	17.63	17.19	0.42 times
Tue 24 Mar 2026	-4.09%	17.68	17.35	18.25	17.29	0.44 times
Mon 23 Mar 2026	10.85%	16.87	18.09	18.28	16.87	0.89 times
Fri 20 Mar 2026	1.43%	16.20	16.32	16.43	15.97	0.22 times

Volume is calculated using 10 day average volume

USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Below are charts of USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 32689.8 M

Current day volume is 0.569 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
18.28	-1.83%	0.11%	0.569 times
18.62	-1.74%	-1.79%	0.336 times
18.95	3.84%	1.5%	0.505 times
18.25	3.46%	3.46%	0.783 times
17.64	1.38%	3.58%	0.526 times
17.40	0.75%	0.81%	0.697 times
17.27	-0.46%	-0.97%	0.523 times
17.35	-4.09%	-1.87%	0.538 times
18.09	10.85%	7.23%	1.095 times
16.32	1.43%	0.74%	0.273 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day