USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 30.7
Daily Resistance: 32.09
5 Day DMA Moving Average is 32.47
20 Day DMA Moving Average is 31.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.84%	32.58	31.45	32.72	31.33	3.29 times
Thu 27 Aug 2026	-0.22%	32.57	32.37	32.88	31.43	4.82 times
Wed 26 Aug 2026	-0.52%	32.90	32.44	33.01	32.09	2.47 times
Tue 25 Aug 2026	-2.54%	33.46	32.61	33.46	32.06	4.93 times
Mon 24 Aug 2026	1.7%	33.09	33.46	34.12	33.00	5.09 times
Fri 21 Aug 2026	-2.23%	33.65	32.90	33.65	32.26	2.5 times
Thu 20 Aug 2026	-0.12%	33.16	33.65	33.75	33.06	3.89 times
Wed 19 Aug 2026	-0.47%	34.00	33.69	34.00	33.18	2.89 times
Tue 18 Aug 2026	-0.44%	33.90	33.85	34.00	33.57	4.74 times
Mon 17 Aug 2026	1.98%	33.67	34.00	34.00	33.24	9.12 times

Volume is calculated using 10 day average volume

USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Below are charts of USA Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values USA

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 24230 M

Current day volume is 2.769 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
31.45	-2.84%	-3.47%	2.769 times
32.37	-0.22%	-0.61%	4.057 times
32.44	-0.52%	-1.4%	2.084 times
32.61	-2.54%	-2.54%	4.156 times
33.46	1.7%	1.12%	4.288 times
32.90	-2.23%	-2.23%	2.109 times
33.65	-0.12%	1.48%	3.277 times
33.69	-0.47%	-0.91%	2.435 times
33.85	-0.44%	-0.15%	3.995 times
34.00	1.98%	0.98%	7.681 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day