USA Hamilton Beach Brands Holding Company HBB MA indicator, Hamilton Beach Brands Holding Company HBB indicators MA technical analysis, Hamilton Beach Brands Holding Company HBB indicators MA free charts, Hamilton Beach Brands Holding Company HBB indicators MA historical values USA

Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 16.26
Daily Resistance: 16.88
5 Day DMA Moving Average is 16.77
20 Day DMA Moving Average is 18.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.37%	16.16	16.36	16.78	16.16	0.22 times
Tue 10 Mar 2026	-1.08%	16.48	16.42	16.87	16.33	0.35 times
Mon 09 Mar 2026	-1.72%	16.29	16.60	16.77	15.98	0.27 times
Fri 06 Mar 2026	-3.82%	17.30	16.89	17.93	16.89	0.2 times
Thu 05 Mar 2026	-6.6%	18.38	17.56	18.67	17.40	0.17 times
Wed 04 Mar 2026	12.78%	16.92	18.80	18.94	16.92	0.24 times
Tue 03 Mar 2026	-5.34%	17.36	16.67	17.36	16.10	0.71 times
Mon 02 Mar 2026	-7.51%	18.32	17.61	18.67	17.09	0.66 times
Fri 27 Feb 2026	-7.3%	20.55	19.04	20.61	19.04	0.52 times
Thu 26 Feb 2026	3.69%	20.75	20.54	20.75	19.70	0.7 times

Volume is calculated using 10 day average volume

USA Hamilton Beach Brands Holding Company HBB MA indicator, Hamilton Beach Brands Holding Company HBB indicators MA technical analysis, Hamilton Beach Brands Holding Company HBB indicators MA free charts, Hamilton Beach Brands Holding Company HBB indicators MA historical values USA

Below are charts of USA Hamilton Beach Brands Holding Company HBB MA indicator, Hamilton Beach Brands Holding Company HBB indicators MA technical analysis, Hamilton Beach Brands Holding Company HBB indicators MA free charts, Hamilton Beach Brands Holding Company HBB indicators MA historical values USA

Hamilton Beach Brands Holding Company HBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hamilton Beach Brands Holding Company is 18.46

50 day MA of Hamilton Beach Brands Holding Company is 18.53

100 day MA of Hamilton Beach Brands Holding Company is 16.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hamilton Beach Brands Holding Company HBB is downtrend

Historical Moving averages values of Hamilton Beach Brands Holding Company HBB are:

Price	20 day	50 day	100 day
16.36	18.46	18.53	16.89
16.42	18.59	18.53	16.88
16.60	18.72	18.53	16.87
16.89	18.84	18.52	16.85
17.56	18.97	18.5	16.83

Moving averages charts of $comp $sb are below. First chart to the right hand side