USA Hamilton Beach Brands Holding Company HBB MACD indicator, Hamilton Beach Brands Holding Company HBB indicators MACD technical analysis, Hamilton Beach Brands Holding Company HBB indicators MACD free charts, Hamilton Beach Brands Holding Company HBB indicators MACD historical values USA

Stock HBB - Share Hamilton Beach Brands Holding Company trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 15.09
Daily Resistance: 16.29
5 Day DMA Moving Average is 16.06
20 Day DMA Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.5%	16.03	15.73	16.85	15.65	0.32 times
Fri 05 Dec 2025	2%	16.33	16.30	16.77	15.87	1.39 times
Thu 04 Dec 2025	-3.91%	16.45	15.98	16.50	15.82	0.14 times
Wed 03 Dec 2025	6.06%	16.15	16.63	16.81	16.14	0.33 times
Tue 02 Dec 2025	-0.13%	15.57	15.68	16.00	15.57	0.25 times
Mon 01 Dec 2025	-1.57%	16.03	15.70	16.08	15.70	0.17 times
Fri 28 Nov 2025	2.37%	15.50	15.95	16.08	15.50	0.13 times
Wed 26 Nov 2025	-1.52%	15.64	15.58	16.00	15.47	0.2 times
Tue 25 Nov 2025	3.81%	15.95	15.82	16.04	15.70	0.12 times
Mon 24 Nov 2025	-3.18%	15.63	15.24	15.96	15.24	0.12 times

Volume is calculated using 10 day average volume

USA Hamilton Beach Brands Holding Company HBB MACD indicator, Hamilton Beach Brands Holding Company HBB indicators MACD technical analysis, Hamilton Beach Brands Holding Company HBB indicators MACD free charts, Hamilton Beach Brands Holding Company HBB indicators MACD historical values USA

Below are charts of USA Hamilton Beach Brands Holding Company HBB MACD indicator, Hamilton Beach Brands Holding Company HBB indicators MACD technical analysis, Hamilton Beach Brands Holding Company HBB indicators MACD free charts, Hamilton Beach Brands Holding Company HBB indicators MACD historical values USA

Hamilton Beach Brands Holding Company HBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hamilton Beach Brands Holding Company HBB

12,26,9 day Hamilton Beach Brands Holding Company HBB MACD is: 15.65, 15.2, 0.45

According to MACD indicator, Prices of Hamilton Beach Brands Holding Company HBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hamilton Beach Brands Holding Company HBB are:

15.65, 15.2, 0.45
15.63, 15.16, 0.47
15.51, 15.07, 0.44
15.43, 15, 0.43
15.21, 14.87, 0.34
15.12, 14.8, 0.32
15.01, 14.73, 0.28
14.84, 14.63, 0.21
14.7, 14.55, 0.15
14.5, 14.45, 0.050000000000001

MACD charts of Hamilton Beach Brands Holding Company HBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.