USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 19.57
Daily Resistance: 19.87
5 Day DMA Moving Average is 19.66
20 Day DMA Moving Average is 19.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.9%	19.70	19.71	19.72	19.42	0.78 times
Wed 01 Apr 2026	2.26%	19.82	19.89	20.09	19.61	0.29 times
Tue 31 Mar 2026	-0.77%	20.05	19.45	20.05	19.44	0.62 times
Mon 30 Mar 2026	-0.31%	19.60	19.60	19.77	19.50	0.7 times
Fri 27 Mar 2026	-1.01%	19.81	19.66	19.92	19.66	0.57 times
Thu 26 Mar 2026	-0.3%	19.99	19.86	20.01	19.83	0.52 times
Wed 25 Mar 2026	0%	19.98	19.92	20.03	19.80	0.34 times
Tue 24 Mar 2026	0.45%	19.95	19.92	19.97	19.76	0.58 times
Mon 23 Mar 2026	0.71%	19.98	19.83	19.98	19.77	1.07 times
Fri 20 Mar 2026	-1.1%	19.82	19.69	19.99	19.65	0.37 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Below are charts of USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Gladstone Commercial Corporation GOODO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOODO is: 3740 M

Current day volume is 2.005 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.71	-0.9%	0.05%	2.005 times
19.89	2.26%	0.35%	0.749 times
19.45	-0.77%	-2.99%	1.604 times
19.60	-0.31%	0%	1.818 times
19.66	-1.01%	-0.76%	1.471 times
19.86	-0.3%	-0.65%	1.337 times
19.92	0%	-0.3%	0.882 times
19.92	0.45%	-0.15%	1.497 times
19.83	0.71%	-0.75%	2.754 times
19.69	-1.1%	-0.66%	0.959 times

Price to volume Charts of Gladstone Commercial Corporation GOODO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day