USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 19.96
Daily Resistance: 20.01
5 Day DMA Moving Average is 19.93
20 Day DMA Moving Average is 19.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.1%	19.94	19.97	19.99	19.94	0.25 times
Tue 28 Apr 2026	-0.05%	19.96	19.95	19.99	19.94	0.46 times
Mon 27 Apr 2026	0.6%	19.92	19.96	19.96	19.86	0.49 times
Fri 24 Apr 2026	-0.55%	19.89	19.84	19.90	19.76	0.46 times
Thu 23 Apr 2026	0.1%	19.87	19.95	19.99	19.87	0.2 times
Wed 22 Apr 2026	0.45%	20.00	19.93	20.00	19.93	0.11 times
Tue 21 Apr 2026	-0.65%	20.09	19.84	20.09	19.84	0.75 times
Mon 20 Apr 2026	0.3%	19.97	19.97	19.98	19.91	0.65 times
Fri 17 Apr 2026	0.2%	19.84	19.91	19.91	19.84	0.33 times
Thu 16 Apr 2026	0.1%	19.89	19.87	19.89	19.85	0.21 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Below are charts of USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Gladstone Commercial Corporation GOODO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOODO is: 1940 M

Current day volume is 0.979 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.97	0.1%	0.15%	0.979 times
19.95	-0.05%	-0.05%	1.804 times
19.96	0.6%	0.2%	1.907 times
19.84	-0.55%	-0.25%	1.804 times
19.95	0.1%	0.4%	0.773 times
19.93	0.45%	-0.35%	0.412 times
19.84	-0.65%	-1.24%	2.938 times
19.97	0.3%	0%	2.526 times
19.91	0.2%	0.35%	1.289 times
19.87	0.1%	-0.1%	0.825 times

Price to volume Charts of Gladstone Commercial Corporation GOODO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day