USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 20.66
Daily Resistance: 20.92
5 Day DMA Moving Average is 20.8
20 Day DMA Moving Average is 20.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.68%	20.57	20.75	20.82	20.56	0.3 times
Thu 08 Jan 2026	-1.48%	20.83	20.61	20.93	20.50	7.63 times
Wed 07 Jan 2026	0.43%	20.72	20.92	20.92	20.62	3.91 times
Tue 06 Jan 2026	-0.33%	20.71	20.83	20.89	20.63	2.6 times
Mon 05 Jan 2026	-0.48%	20.91	20.90	20.92	20.77	0.68 times
Fri 02 Jan 2026	1.35%	20.70	21.00	21.12	20.62	2.2 times
Wed 31 Dec 2025	-0.72%	20.84	20.72	21.29	20.72	1.84 times
Tue 30 Dec 2025	0.82%	20.88	20.87	21.02	20.81	1.92 times
Mon 29 Dec 2025	0.73%	20.69	20.70	21.05	20.69	3.41 times
Fri 26 Dec 2025	0.1%	20.60	20.55	20.82	20.44	2.5 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Below are charts of USA Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values USA

Gladstone Commercial Corporation GOODO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOODO is: 7425.5 M

Current day volume is 0.162 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
20.75	0.68%	0.88%	0.162 times
20.61	-1.48%	-1.06%	4.067 times
20.92	0.43%	0.97%	2.087 times
20.83	-0.33%	0.58%	1.387 times
20.90	-0.48%	-0.05%	0.364 times
21.00	1.35%	1.45%	1.172 times
20.72	-0.72%	-0.58%	0.983 times
20.87	0.82%	-0.05%	1.024 times
20.70	0.73%	0.05%	1.818 times
20.55	0.1%	-0.24%	1.333 times

Price to volume Charts of Gladstone Commercial Corporation GOODO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day