USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 19.96
Daily Resistance: 20.01
5 Day DMA Moving Average is 19.93
20 Day DMA Moving Average is 19.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.1%	19.94	19.97	19.99	19.94	0.25 times
Tue 28 Apr 2026	-0.05%	19.96	19.95	19.99	19.94	0.46 times
Mon 27 Apr 2026	0.6%	19.92	19.96	19.96	19.86	0.49 times
Fri 24 Apr 2026	-0.55%	19.89	19.84	19.90	19.76	0.46 times
Thu 23 Apr 2026	0.1%	19.87	19.95	19.99	19.87	0.2 times
Wed 22 Apr 2026	0.45%	20.00	19.93	20.00	19.93	0.11 times
Tue 21 Apr 2026	-0.65%	20.09	19.84	20.09	19.84	0.75 times
Mon 20 Apr 2026	0.3%	19.97	19.97	19.98	19.91	0.65 times
Fri 17 Apr 2026	0.2%	19.84	19.91	19.91	19.84	0.33 times
Thu 16 Apr 2026	0.1%	19.89	19.87	19.89	19.85	0.21 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Below are charts of USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Gladstone Commercial Corporation GOODO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Commercial Corporation GOODO

12,26,9 day Gladstone Commercial Corporation GOODO MACD is: 19.9, 19.9, 0

According to MACD indicator, Prices of Gladstone Commercial Corporation GOODO are moving up

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gladstone Commercial Corporation GOODO are:

19.9, 19.9, 0
19.89, 19.89, 0
19.88, 19.89, -0.010000000000002
19.87, 19.88, -0.009999999999998
19.87, 19.88, -0.009999999999998
19.85, 19.87, -0.02
19.83, 19.86, -0.030000000000001
19.83, 19.86, -0.030000000000001
19.8, 19.85, -0.050000000000001
19.78, 19.84, -0.059999999999999

MACD charts of Gladstone Commercial Corporation GOODO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.