USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 17.64
Daily Resistance: 17.79
5 Day DMA Moving Average is 17.92
20 Day DMA Moving Average is 18.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.17%	17.79	17.72	17.85	17.70	1.16 times
Fri 23 Oct 2026	-2.2%	18.08	17.75	18.08	17.71	1.51 times
Thu 22 Oct 2026	1.17%	17.90	18.15	18.16	17.90	1.67 times
Wed 21 Oct 2026	-0.5%	18.00	17.94	18.04	17.94	0.47 times
Tue 20 Oct 2026	0.61%	17.96	18.03	18.05	17.93	1.02 times
Mon 19 Oct 2026	-0.44%	17.96	17.92	17.96	17.84	0.93 times
Fri 16 Oct 2026	0.5%	17.95	18.00	18.04	17.89	1.56 times
Thu 15 Oct 2026	1.59%	17.85	17.91	17.99	17.84	1.56 times
Wed 14 Oct 2026	-2.16%	18.04	17.63	18.04	17.61	2.65 times
Tue 13 Oct 2026	-0.93%	18.19	18.02	18.19	18.00	2.56 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Below are charts of USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Gladstone Commercial Corporation GOODO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Commercial Corporation GOODO

12,26,9 day Gladstone Commercial Corporation GOODO MACD is: 18.02, 18.53, -0.51

According to MACD indicator, Prices of Gladstone Commercial Corporation GOODO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Commercial Corporation GOODO are:

18.02, 18.53, -0.51
18.08, 18.6, -0.52
18.14, 18.67, -0.53
18.14, 18.71, -0.57
18.18, 18.77, -0.59
18.21, 18.83, -0.62
18.26, 18.9, -0.64
18.31, 18.97, -0.66
18.38, 19.05, -0.67
18.52, 19.16, -0.64

MACD charts of Gladstone Commercial Corporation GOODO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.