USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Stock GOODO - Share Gladstone Commercial Corporation trades in USA under Consumer Services Deals in Real Estate

Daily Support: 20.05
Daily Resistance: 20.23
5 Day DMA Moving Average is 20.05
20 Day DMA Moving Average is 19.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	20.03	20.10	20.18	20.00	0.29 times
Thu 04 Dec 2025	0.9%	19.99	20.28	20.28	19.99	0.68 times
Wed 03 Dec 2025	0.9%	19.93	20.10	20.14	19.93	0.41 times
Tue 02 Dec 2025	0.35%	19.81	19.92	19.93	19.80	0.38 times
Mon 01 Dec 2025	-0.4%	19.90	19.85	20.18	19.80	0.55 times
Fri 28 Nov 2025	0.55%	19.99	19.93	19.99	19.87	0.19 times
Wed 26 Nov 2025	0.46%	19.82	19.82	19.90	19.70	0.27 times
Tue 25 Nov 2025	0.51%	19.77	19.73	19.77	19.62	0.3 times
Mon 24 Nov 2025	0.62%	19.59	19.63	19.65	19.59	0.39 times
Fri 21 Nov 2025	0.05%	19.55	19.51	19.58	19.47	0.28 times

Volume is calculated using 10 day average volume

USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Below are charts of USA Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values USA

Gladstone Commercial Corporation GOODO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Commercial Corporation GOODO

12,26,9 day Gladstone Commercial Corporation GOODO MACD is: 19.94, 19.91, 0.030000000000001

According to MACD indicator, Prices of Gladstone Commercial Corporation GOODO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Commercial Corporation GOODO are:

19.94, 19.91, 0.030000000000001
19.91, 19.9, 0.010000000000002
19.84, 19.87, -0.030000000000001
19.79, 19.85, -0.060000000000002
19.77, 19.84, -0.07
19.75, 19.84, -0.09
19.72, 19.83, -0.11
19.7, 19.83, -0.13
19.69, 19.84, -0.15
19.7, 19.86, -0.16

MACD charts of Gladstone Commercial Corporation GOODO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.