USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 25.2
Daily Resistance: 25.79
5 Day DMA Moving Average is 25.44
20 Day DMA Moving Average is 25.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.69%	25.87	25.54	26.03	25.44	0.68 times
Thu 30 Jul 2026	3.01%	25.43	25.98	26.02	25.32	0.7 times
Wed 29 Jul 2026	-0.67%	25.50	25.22	25.54	24.80	0.77 times
Tue 28 Jul 2026	1.2%	25.04	25.39	25.44	24.83	0.76 times
Mon 27 Jul 2026	-6.28%	26.29	25.09	26.42	25.01	0.78 times
Fri 24 Jul 2026	0%	25.88	26.77	26.80	25.72	0.64 times
Fri 24 Jul 2026	3.96%	25.88	26.77	26.80	25.72	0.64 times
Thu 23 Jul 2026	1.26%	25.11	25.75	25.86	25.10	0.71 times
Wed 22 Jul 2026	0.28%	25.47	25.43	25.47	25.12	0.51 times
Tue 21 Jul 2026	0.4%	25.50	25.36	25.59	25.15	0.6 times

Volume is calculated using 10 day average volume

USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Below are charts of USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 803410 M

Current day volume is 0.308 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
25.54	-1.69%	-1.28%	0.308 times
25.98	3.01%	2.16%	0.319 times
25.22	-0.67%	-1.1%	0.351 times
25.39	1.2%	1.4%	0.343 times
25.09	-6.28%	-4.56%	0.352 times
26.77	0%	3.44%	0.289 times
26.77	3.96%	3.44%	0.289 times
25.75	1.26%	2.55%	0.323 times
25.43	0.28%	-0.16%	0.233 times
25.36	0.4%	-0.55%	0.272 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day