USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 24.64
Daily Resistance: 25.11
5 Day DMA Moving Average is 24.79
20 Day DMA Moving Average is 26.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.85%	25.02	24.90	25.32	24.85	0.41 times
Wed 21 Oct 2026	2.63%	25.00	25.37	25.66	24.90	0.5 times
Tue 20 Oct 2026	1.06%	24.36	24.72	24.90	24.32	0.52 times
Mon 19 Oct 2026	-0.2%	24.77	24.46	25.08	24.09	0.62 times
Fri 16 Oct 2026	-1.68%	25.14	24.51	25.19	24.47	0.8 times
Thu 15 Oct 2026	-3.22%	25.33	24.93	25.35	24.82	0.83 times
Wed 14 Oct 2026	-2.98%	26.30	25.76	26.31	25.28	0.7 times
Tue 13 Oct 2026	-0.34%	26.80	26.55	26.95	26.43	0.46 times
Mon 12 Oct 2026	0.53%	26.73	26.64	27.19	26.59	0.46 times
Fri 09 Oct 2026	-4.71%	27.52	26.50	27.52	26.35	0.54 times

Volume is calculated using 10 day average volume

USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Below are charts of USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 446460 M

Current day volume is 0.687 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
24.90	-1.85%	-0.48%	0.687 times
25.37	2.63%	1.48%	0.822 times
24.72	1.06%	1.48%	0.855 times
24.46	-0.2%	-1.25%	1.019 times
24.51	-1.68%	-2.51%	1.326 times
24.93	-3.22%	-1.58%	1.369 times
25.76	-2.98%	-2.05%	1.153 times
26.55	-0.34%	-0.93%	0.769 times
26.64	0.53%	-0.34%	0.761 times
26.50	-4.71%	-3.71%	0.901 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day