USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 22.67
Daily Resistance: 23.4
5 Day DMA Moving Average is 22.28
20 Day DMA Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	3.32%	22.34	23.00	23.06	22.33	0.56 times
Mon 23 Mar 2026	3.06%	21.80	22.26	22.44	21.67	1.8 times
Fri 20 Mar 2026	-4.17%	22.73	21.60	22.73	21.42	0.8 times
Thu 19 Mar 2026	2.41%	22.69	22.54	22.69	22.04	0.42 times
Tue 17 Mar 2026	3.63%	21.47	22.01	22.02	21.40	1.13 times
Mon 16 Mar 2026	7.49%	20.31	21.24	21.26	20.16	1.53 times
Fri 13 Mar 2026	-0.05%	19.63	19.76	20.00	19.15	1.97 times
Thu 12 Mar 2026	-6.04%	20.71	19.77	20.81	19.74	1.78 times
Wed 11 Mar 2026	-5.1%	21.45	21.04	21.61	20.48	1.84 times
Tue 10 Mar 2026	2.73%	21.81	22.17	22.84	21.81	2.12 times

Volume is calculated using 10 day average volume

USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Below are charts of USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 652540.8 M

Current day volume is 0.356 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
23.00	3.32%	2.95%	0.356 times
22.26	3.06%	2.11%	1.14 times
21.60	-4.17%	-4.97%	0.508 times
22.54	2.41%	-0.66%	0.267 times
22.01	3.63%	2.52%	0.715 times
21.24	7.49%	4.58%	0.966 times
19.76	-0.05%	0.66%	1.245 times
19.77	-6.04%	-4.54%	1.126 times
21.04	-5.1%	-1.91%	1.167 times
22.17	2.73%	1.65%	1.343 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day