USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 23.22
Daily Resistance: 24.13
5 Day DMA Moving Average is 23.91
20 Day DMA Moving Average is 22.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.92%	24.00	23.98	24.28	23.37	0.95 times
Mon 02 Mar 2026	1.66%	24.15	24.45	24.81	23.65	1.68 times
Fri 27 Feb 2026	2.43%	23.60	24.05	24.09	23.42	0.85 times
Thu 26 Feb 2026	-0.51%	23.62	23.48	23.94	23.41	0.98 times
Wed 25 Feb 2026	-0.63%	23.76	23.60	23.98	23.33	0.9 times
Tue 24 Feb 2026	0.51%	23.69	23.75	24.06	23.48	1.22 times
Mon 23 Feb 2026	-1.38%	23.66	23.63	24.10	23.19	1.7 times
Fri 20 Feb 2026	1.74%	23.33	23.96	24.11	23.33	0.97 times
Thu 19 Feb 2026	0.73%	22.81	23.55	23.90	22.56	1.38 times
Wed 18 Feb 2026	3.73%	22.75	23.38	23.68	22.55	1.53 times

Volume is calculated using 10 day average volume

USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Below are charts of USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 286752.9 M

Current day volume is 1.717 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
23.98	-1.92%	-0.08%	1.717 times
24.45	1.66%	1.24%	3.057 times
24.05	2.43%	1.91%	1.549 times
23.48	-0.51%	-0.59%	1.788 times
23.60	-0.63%	-0.67%	1.629 times
23.75	0.51%	0.25%	2.216 times
23.63	-1.38%	-0.13%	3.088 times
23.96	1.74%	2.7%	1.762 times
23.55	0.73%	3.24%	2.512 times
23.38	3.73%	2.77%	2.779 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day