USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 21.91
Daily Resistance: 22.48
5 Day DMA Moving Average is 21.12
20 Day DMA Moving Average is 20.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.07%	21.89	22.15	22.24	21.67	0.58 times
Tue 10 Feb 2026	2.48%	20.83	21.49	21.65	20.75	0.75 times
Mon 09 Feb 2026	0.96%	20.67	20.97	20.98	20.49	0.43 times
Fri 06 Feb 2026	2.82%	20.20	20.77	20.85	20.20	0.61 times
Thu 05 Feb 2026	-0.05%	19.93	20.20	20.29	19.67	0.63 times
Wed 04 Feb 2026	-5.87%	21.49	20.21	21.49	20.07	0.93 times
Tue 03 Feb 2026	0.66%	21.40	21.47	21.49	21.06	0.82 times
Mon 02 Feb 2026	2.06%	20.70	21.33	21.35	20.38	0.71 times
Fri 30 Jan 2026	0.72%	20.51	20.90	21.05	20.51	0.65 times
Thu 29 Jan 2026	1.62%	20.75	20.75	20.96	20.16	0.76 times

Volume is calculated using 10 day average volume

USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Below are charts of USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 930240 M

Current day volume is 0.319 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
22.15	3.07%	1.19%	0.319 times
21.49	2.48%	3.17%	0.414 times
20.97	0.96%	1.45%	0.238 times
20.77	2.82%	2.82%	0.333 times
20.20	-0.05%	1.35%	0.345 times
20.21	-5.87%	-5.96%	0.509 times
21.47	0.66%	0.33%	0.45 times
21.33	2.06%	3.04%	0.39 times
20.90	0.72%	1.9%	0.355 times
20.75	1.62%	0%	0.419 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day