USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 26.47
Daily Resistance: 26.9
5 Day DMA Moving Average is 27.04
20 Day DMA Moving Average is 26.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.3%	26.89	26.83	26.97	26.54	0.63 times
Thu 10 Sep 2026	-1.44%	27.16	26.75	27.26	26.54	0.89 times
Wed 09 Sep 2026	1.23%	26.97	27.14	27.28	26.67	1.34 times
Tue 08 Sep 2026	-3.04%	27.25	26.81	27.25	26.22	5.17 times
Fri 04 Sep 2026	1.32%	27.26	27.65	27.82	27.26	1.37 times
Thu 03 Sep 2026	1.07%	27.10	27.29	27.53	26.89	1.34 times
Wed 02 Sep 2026	3.73%	26.35	27.00	27.00	26.34	1.66 times
Tue 01 Sep 2026	-0.76%	26.15	26.03	26.45	25.88	1.31 times
Mon 31 Aug 2026	1.35%	26.08	26.23	26.47	25.80	0.86 times
Fri 28 Aug 2026	0.27%	25.95	25.88	26.25	25.42	0.69 times

Volume is calculated using 10 day average volume

USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Below are charts of USA Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values USA

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 566810 M

Current day volume is 0.535 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
26.83	0.3%	-0.22%	0.535 times
26.75	-1.44%	-1.51%	0.758 times
27.14	1.23%	0.63%	1.132 times
26.81	-3.04%	-1.61%	4.387 times
27.65	1.32%	1.43%	1.16 times
27.29	1.07%	0.7%	1.14 times
27.00	3.73%	2.47%	1.407 times
26.03	-0.76%	-0.46%	1.112 times
26.23	1.35%	0.58%	0.729 times
25.88	0.27%	-0.27%	0.586 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day