USA Genco Shipping & Trading Limited GNK MA indicator, Genco Shipping & Trading Limited GNK indicators MA technical analysis, Genco Shipping & Trading Limited GNK indicators MA free charts, Genco Shipping & Trading Limited GNK indicators MA historical values USA

Stock GNK - Share Genco Shipping & Trading Limited trades in USA under Transportation Deals in Marine Transportation

Daily Support: 24.76
Daily Resistance: 26.12
5 Day DMA Moving Average is 24.46
20 Day DMA Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	5.13%	24.37	25.21	25.66	24.30	1.53 times
Mon 04 May 2026	-2.24%	24.58	23.98	24.64	23.82	0.58 times
Fri 01 May 2026	1.2%	24.38	24.53	24.64	24.11	0.37 times
Thu 30 Apr 2026	-0.37%	24.41	24.24	24.74	24.11	0.52 times
Wed 29 Apr 2026	-0.08%	24.09	24.33	24.45	23.95	0.36 times
Tue 28 Apr 2026	2.53%	23.94	24.35	24.43	23.68	0.64 times
Mon 27 Apr 2026	0.98%	23.53	23.75	23.92	23.52	0.51 times
Fri 24 Apr 2026	0.6%	23.42	23.52	23.77	23.35	0.58 times
Thu 23 Apr 2026	-1.43%	23.76	23.38	24.08	23.34	0.57 times
Wed 22 Apr 2026	3.27%	22.92	23.72	23.72	22.58	0.84 times

Volume is calculated using 10 day average volume

USA Genco Shipping & Trading Limited GNK MA indicator, Genco Shipping & Trading Limited GNK indicators MA technical analysis, Genco Shipping & Trading Limited GNK indicators MA free charts, Genco Shipping & Trading Limited GNK indicators MA historical values USA

Below are charts of USA Genco Shipping & Trading Limited GNK MA indicator, Genco Shipping & Trading Limited GNK indicators MA technical analysis, Genco Shipping & Trading Limited GNK indicators MA free charts, Genco Shipping & Trading Limited GNK indicators MA historical values USA

Genco Shipping & Trading Limited GNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genco Shipping & Trading Limited is 23.95

50 day MA of Genco Shipping & Trading Limited is 23.19

100 day MA of Genco Shipping & Trading Limited is 21.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genco Shipping & Trading Limited GNK is uptrend

Historical Moving averages values of Genco Shipping & Trading Limited GNK are:

Price	20 day	50 day	100 day
25.21	23.95	23.19	21.56
23.98	23.87	23.17	21.5
24.53	23.87	23.16	21.44
24.24	23.85	23.14	21.39
24.33	23.8	23.1	21.34

Moving averages charts of $comp $sb are below. First chart to the right hand side