USA Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values USA

Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 129.87
Daily Resistance: 137.43
5 Day DMA Moving Average is 125.46
20 Day DMA Moving Average is 106.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.78%	131.35	132.90	134.39	126.83	0.8 times
Tue 10 Feb 2026	-2.53%	132.49	128.06	133.52	127.79	0.66 times
Mon 09 Feb 2026	7.56%	124.00	131.39	132.32	123.80	1.26 times
Fri 06 Feb 2026	8.31%	111.72	122.16	122.56	111.34	0.63 times
Thu 05 Feb 2026	2.83%	107.55	112.79	113.44	105.65	0.79 times
Wed 04 Feb 2026	-2.73%	113.57	109.69	116.30	107.80	1 times
Tue 03 Feb 2026	2.19%	113.74	112.77	117.50	109.60	0.58 times
Mon 02 Feb 2026	6.84%	101.94	110.35	110.86	99.65	0.56 times
Fri 30 Jan 2026	0.31%	102.19	103.29	107.82	101.10	0.67 times
Thu 29 Jan 2026	-1.27%	105.06	102.97	107.55	99.50	0.56 times

Volume is calculated using 10 day average volume

USA Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values USA

Below are charts of USA Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values USA

Corning Incorporated GLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corning Incorporated GLW is: 7551270 M

Current day volume is 1.327 times compared to averaged volume Corning Incorporated has

Historical price to volume measure of Corning Incorporated is:

Price	Percent Change	Percent change within day	Volume change
132.90	3.78%	1.18%	1.327 times
128.06	-2.53%	-3.34%	1.089 times
131.39	7.56%	5.96%	2.079 times
122.16	8.31%	9.34%	1.047 times
112.79	2.83%	4.87%	1.312 times
109.69	-2.73%	-3.42%	1.648 times
112.77	2.19%	-0.85%	0.962 times
110.35	6.84%	8.25%	0.927 times
103.29	0.31%	1.08%	1.111 times
102.97	-1.27%	-1.99%	0.928 times

Price to volume Charts of Corning Incorporated GLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day