USA Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values USA

Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 164.85
Daily Resistance: 173.74
5 Day DMA Moving Average is 170.82
20 Day DMA Moving Average is 145.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.37%	173.65	172.77	174.71	165.82	1.43 times
Mon 13 Apr 2026	2.28%	169.65	175.17	175.61	169.65	1.79 times
Fri 10 Apr 2026	0.86%	171.02	171.26	177.10	167.97	1.57 times
Thu 09 Apr 2026	2.85%	167.88	169.80	172.22	166.60	1.88 times
Wed 08 Apr 2026	11.12%	156.95	165.10	165.24	156.02	3.8 times
Tue 07 Apr 2026	1.41%	144.72	148.58	148.90	140.01	0.99 times
Mon 06 Apr 2026	-0.95%	147.62	146.51	151.70	141.72	1.87 times
Thu 02 Apr 2026	3.88%	136.39	147.91	148.18	136.35	2.06 times
Wed 01 Apr 2026	4.71%	137.76	142.38	144.70	136.55	2.12 times
Tue 31 Mar 2026	5.82%	131.40	135.97	135.99	128.40	2.69 times

Volume is calculated using 10 day average volume

USA Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values USA

Below are charts of USA Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values USA

Corning Incorporated GLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corning Incorporated GLW is: 5948010 M

Current day volume is 0.968 times compared to averaged volume Corning Incorporated has

Historical price to volume measure of Corning Incorporated is:

Price	Percent Change	Percent change within day	Volume change
172.77	-1.37%	-0.51%	0.968 times
175.17	2.28%	3.25%	1.212 times
171.26	0.86%	0.14%	1.064 times
169.80	2.85%	1.14%	1.267 times
165.10	11.12%	5.19%	2.566 times
148.58	1.41%	2.67%	0.667 times
146.51	-0.95%	-0.75%	1.264 times
147.91	3.88%	8.45%	1.394 times
142.38	4.71%	3.35%	1.43 times
135.97	5.82%	3.48%	1.814 times

Price to volume Charts of Corning Incorporated GLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day