USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 89.44
Daily Resistance: 93.04
5 Day DMA Moving Average is 86.87
20 Day DMA Moving Average is 83.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.22%	87.76	91.11	91.36	87.76	1.79 times
Mon 08 Dec 2025	2.7%	87.18	88.27	89.77	86.62	1.47 times
Fri 05 Dec 2025	0.56%	85.72	85.95	86.70	84.93	0.4 times
Thu 04 Dec 2025	2.3%	83.90	85.47	87.29	83.14	1.02 times
Wed 03 Dec 2025	-0.19%	83.12	83.55	84.06	81.67	1.09 times
Tue 02 Dec 2025	0.98%	84.02	83.71	85.45	83.22	1.08 times
Mon 01 Dec 2025	-1.54%	83.35	82.90	83.49	82.55	0.84 times
Fri 28 Nov 2025	0.69%	83.96	84.20	84.34	83.53	0.43 times
Wed 26 Nov 2025	0.82%	83.52	83.62	84.35	82.82	0.39 times
Tue 25 Nov 2025	0.42%	82.68	82.94	83.34	80.27	0.58 times

Volume is calculated using 10 day average volume

USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Below are charts of USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Corning Incorporated GLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corning Incorporated GLW

12,26,9 day Corning Incorporated GLW MACD is: 85.57, 84.68, 0.88999999999999

According to MACD indicator, Prices of Corning Incorporated GLW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Corning Incorporated GLW are:

85.57, 84.68, 0.88999999999999
84.56, 84.17, 0.39
83.89, 83.84, 0.049999999999997
83.52, 83.67, -0.15000000000001
83.17, 83.53, -0.36
83.1, 83.53, -0.43000000000001
82.99, 83.52, -0.53
83.01, 83.57, -0.55999999999999
82.79, 83.52, -0.72999999999999
82.64, 83.51, -0.87

MACD charts of Corning Incorporated GLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.