USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 184.75
Daily Resistance: 201.78
5 Day DMA Moving Average is 191.31
20 Day DMA Moving Average is 171.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.41%	204.34	198.24	205.32	188.29	5.39 times
Mon 11 May 2026	10.94%	194.00	207.39	208.92	191.66	5.22 times
Fri 08 May 2026	2.49%	187.21	186.94	198.25	184.98	4.8 times
Thu 07 May 2026	0.46%	186.82	182.40	187.21	178.00	4.72 times
Wed 06 May 2026	0%	189.38	181.57	195.81	175.31	5.47 times
Wed 06 May 2026	12%	189.38	181.57	195.81	175.31	7.7 times
Tue 05 May 2026	1.2%	161.22	162.11	170.20	159.39	1.86 times
Mon 04 May 2026	1.22%	162.45	160.19	164.77	158.31	1.03 times
Fri 01 May 2026	-3.64%	162.02	158.26	163.97	157.70	1.68 times
Thu 30 Apr 2026	8.12%	155.82	164.24	165.00	149.14	3 times

Volume is calculated using 10 day average volume

USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Below are charts of USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Corning Incorporated GLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corning Incorporated GLW

12,26,9 day Corning Incorporated GLW MACD is: 180.91, 170.31, 10.6

According to MACD indicator, Prices of Corning Incorporated GLW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Corning Incorporated GLW are:

180.91, 170.31, 10.6
177.76, 168.07, 9.69
172.37, 164.92, 7.45
169.72, 163.16, 6.56
167.42, 161.62, 5.8
164.85, 160.02, 4.83
161.81, 158.3, 3.51
161.75, 158, 3.75
162.03, 157.83, 4.2
162.71, 157.8, 4.91

MACD charts of Corning Incorporated GLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.