USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 202.43
Daily Resistance: 219.82
5 Day DMA Moving Average is 189.11
20 Day DMA Moving Average is 186.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	7.65%	195.00	209.86	212.39	195.00	2.49 times
Thu 18 Jun 2026	11.15%	178.65	194.95	196.02	177.78	2.65 times
Wed 17 Jun 2026	-1.16%	179.04	175.40	180.82	172.75	2.74 times
Tue 16 Jun 2026	-5.55%	188.82	177.46	190.00	176.20	1.76 times
Mon 15 Jun 2026	4.85%	184.88	187.89	190.00	179.65	1.23 times
Fri 12 Jun 2026	1.5%	178.00	179.20	180.77	173.41	2.29 times
Thu 11 Jun 2026	4.98%	169.99	176.55	177.31	168.24	1.47 times
Wed 10 Jun 2026	-3.32%	173.66	168.17	178.48	166.68	2.59 times
Tue 09 Jun 2026	-7.24%	192.33	173.95	195.50	166.00	2.59 times
Mon 08 Jun 2026	5.64%	177.59	187.52	197.72	176.26	1.91 times

Volume is calculated using 10 day average volume

USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Below are charts of USA Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values USA

Corning Incorporated GLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corning Incorporated GLW

12,26,9 day Corning Incorporated GLW MACD is: 187.28, 184.59, 2.69

According to MACD indicator, Prices of Corning Incorporated GLW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Corning Incorporated GLW are:

187.28, 184.59, 2.69
183.18, 182.57, 0.61000000000001
181.04, 181.58, -0.54000000000002
182.07, 182.07, 0
182.91, 182.44, 0.47
182.01, 182, 0.0099999999999909
182.52, 182.22, 0.30000000000001
183.61, 182.67, 0.94000000000003
186.42, 183.83, 2.59
188.69, 184.62, 4.07

MACD charts of Corning Incorporated GLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.