USA Corning Incorporated GLW MA indicator, Corning Incorporated GLW indicators MA technical analysis, Corning Incorporated GLW indicators MA free charts, Corning Incorporated GLW indicators MA historical values USA

Stock GLW - Share Corning Incorporated trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 42.42
Daily Resistance: 43.05
5 Day DMA Moving Average is 43.6
20 Day DMA Moving Average is 43.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	0.09%	43.25	42.85	43.25	42.62	1.87 times
Thu 25 Jul 2024	-2.59%	43.89	42.81	43.91	42.71	2.01 times
Wed 24 Jul 2024	-0.25%	43.81	43.95	44.30	43.79	1.75 times
Tue 23 Jul 2024	-0.56%	44.30	44.06	44.64	44.01	1.57 times
Mon 22 Jul 2024	0%	44.54	44.31	44.55	43.87	1.5 times
Fri 19 Jul 2024	-1.51%	45.08	44.31	45.08	44.19	1.46 times
Thu 18 Jul 2024	-1.85%	45.69	44.99	45.80	44.59	1.65 times
Wed 17 Jul 2024	-0.78%	45.60	45.84	46.05	45.60	1.81 times
Tue 16 Jul 2024	0.96%	45.91	46.20	46.39	45.72	2.01 times
Mon 15 Jul 2024	0.31%	45.81	45.76	46.27	45.42	2.81 times

Volume is calculated using 10 day average volume

USA Corning Incorporated GLW MA indicator, Corning Incorporated GLW indicators MA technical analysis, Corning Incorporated GLW indicators MA free charts, Corning Incorporated GLW indicators MA historical values USA

Below are charts of USA Corning Incorporated GLW MA indicator, Corning Incorporated GLW indicators MA technical analysis, Corning Incorporated GLW indicators MA free charts, Corning Incorporated GLW indicators MA historical values USA

Corning Incorporated GLW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Corning Incorporated is 43.06

50 day MA of Corning Incorporated is 39.83

100 day MA of Corning Incorporated is 36.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Corning Incorporated GLW is uptrend

Historical Moving averages values of Corning Incorporated GLW are:

Price	20 day	50 day	100 day
42.85	43.06	39.83	36.25
42.81	42.86	39.68	36.15
43.95	42.65	39.52	36.04
44.06	42.37	39.34	35.94
44.31	42.16	39.15	35.82

Moving averages charts of $comp $sb are below. First chart to the right hand side