USA Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values USA

Stock FORR - Share Forrester Research, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 5.97
Daily Resistance: 6.43
5 Day DMA Moving Average is 5.8
20 Day DMA Moving Average is 6.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.42%	5.88	6.14	6.25	5.79	5.18 times
Thu 19 Feb 2026	1.91%	5.70	5.88	5.92	5.64	2.56 times
Wed 18 Feb 2026	2.85%	5.60	5.77	5.81	5.51	4.48 times
Tue 17 Feb 2026	0%	5.61	5.61	5.70	5.31	7.96 times
Fri 13 Feb 2026	0%	4.95	5.61	5.80	4.91	9.81 times
Fri 13 Feb 2026	-9.66%	4.95	5.61	5.80	4.91	9.81 times
Thu 12 Feb 2026	-5.34%	6.56	6.21	6.67	6.20	3.91 times
Wed 11 Feb 2026	-5.88%	7.02	6.56	7.02	6.22	2.48 times
Tue 10 Feb 2026	-1.13%	7.08	6.97	7.40	6.89	2.68 times
Mon 09 Feb 2026	-3.03%	7.24	7.05	7.28	6.93	2.32 times

Volume is calculated using 10 day average volume

USA Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values USA

Below are charts of USA Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values USA

Forrester Research, Inc. FORR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forrester Research, Inc. FORR

12,26,9 day Forrester Research, Inc. FORR MACD is: 6.31, 6.84, -0.53

According to MACD indicator, Prices of Forrester Research, Inc. FORR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forrester Research, Inc. FORR are:

6.31, 6.84, -0.53
6.34, 6.9, -0.56
6.42, 6.98, -0.56
6.54, 7.08, -0.54
6.71, 7.2, -0.49
6.91, 7.33, -0.42
7.15, 7.47, -0.32
7.32, 7.57, -0.25
7.46, 7.65, -0.19
7.55, 7.7, -0.15

MACD charts of Forrester Research, Inc. FORR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.