USA Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values USA

Stock FORR - Share Forrester Research, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 11.62
Daily Resistance: 12.03
5 Day DMA Moving Average is 11.89
20 Day DMA Moving Average is 11.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-2.14%	12.12	11.90	12.15	11.74	1.37 times
Tue 20 Oct 2026	3.84%	11.79	12.16	12.21	11.77	1.09 times
Mon 19 Oct 2026	-0.34%	11.68	11.71	11.75	11.42	0.89 times
Fri 16 Oct 2026	-1.59%	11.97	11.75	12.02	11.72	1.14 times
Thu 15 Oct 2026	1.96%	11.80	11.94	12.37	11.75	1.19 times
Wed 14 Oct 2026	-1.35%	11.78	11.71	11.90	11.71	1.05 times
Tue 13 Oct 2026	3.31%	11.58	11.87	12.00	11.44	0.97 times
Mon 12 Oct 2026	0.88%	11.35	11.49	11.57	11.24	1.03 times
Fri 09 Oct 2026	-2.23%	11.64	11.39	11.77	11.35	0.93 times
Thu 08 Oct 2026	5.05%	11.09	11.65	11.65	10.92	1.59 times

Volume is calculated using 10 day average volume

USA Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values USA

Below are charts of USA Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values USA

Forrester Research, Inc. FORR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forrester Research, Inc. FORR

12,26,9 day Forrester Research, Inc. FORR MACD is: 11.74, 11.64, 0.1

According to MACD indicator, Prices of Forrester Research, Inc. FORR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forrester Research, Inc. FORR are:

11.74, 11.64, 0.1
11.71, 11.62, 0.090000000000002
11.63, 11.58, 0.050000000000001
11.61, 11.57, 0.039999999999999
11.59, 11.56, 0.029999999999999
11.53, 11.53, 0
11.5, 11.52, -0.02
11.43, 11.49, -0.06
11.42, 11.49, -0.07
11.43, 11.5, -0.07

MACD charts of Forrester Research, Inc. FORR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.