USA Forrester Research, Inc. FORR MA indicator, Forrester Research, Inc. FORR indicators MA technical analysis, Forrester Research, Inc. FORR indicators MA free charts, Forrester Research, Inc. FORR indicators MA historical values USA

Stock FORR - Share Forrester Research, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 15.48
Daily Resistance: 16.45
5 Day DMA Moving Average is 16.79
20 Day DMA Moving Average is 15.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Nov 2024	-3.77%	16.81	16.09	16.81	15.84	1.09 times
Thu 14 Nov 2024	-2.17%	17.02	16.72	17.04	16.52	0.8 times
Wed 13 Nov 2024	0%	17.27	17.09	17.63	17.07	0.67 times
Tue 12 Nov 2024	0.83%	16.80	17.09	17.46	16.64	1.19 times
Mon 11 Nov 2024	4.37%	16.32	16.95	17.11	16.32	0.71 times
Fri 08 Nov 2024	-1.22%	16.42	16.24	16.78	15.69	0.66 times
Thu 07 Nov 2024	2.75%	15.92	16.44	16.44	15.68	0.91 times
Wed 06 Nov 2024	6.95%	15.67	16.00	16.66	15.08	1.92 times
Tue 05 Nov 2024	1.84%	14.63	14.96	14.98	14.42	0.55 times
Mon 04 Nov 2024	0.69%	14.65	14.69	15.31	14.65	0.81 times

Volume is calculated using 10 day average volume

USA Forrester Research, Inc. FORR MA indicator, Forrester Research, Inc. FORR indicators MA technical analysis, Forrester Research, Inc. FORR indicators MA free charts, Forrester Research, Inc. FORR indicators MA historical values USA

Below are charts of USA Forrester Research, Inc. FORR MA indicator, Forrester Research, Inc. FORR indicators MA technical analysis, Forrester Research, Inc. FORR indicators MA free charts, Forrester Research, Inc. FORR indicators MA historical values USA

Forrester Research, Inc. FORR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forrester Research, Inc. is 15.66

50 day MA of Forrester Research, Inc. is 16.62

100 day MA of Forrester Research, Inc. is 17.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forrester Research, Inc. FORR is downtrend

Historical Moving averages values of Forrester Research, Inc. FORR are:

Price	20 day	50 day	100 day
16.09	15.66	16.62	17.44
16.72	15.66	16.65	17.45
17.09	15.65	16.67	17.46
17.09	15.61	16.69	17.46
16.95	15.57	16.71	17.45

Moving averages charts of $comp $sb are below. First chart to the right hand side