USA Five Below, Inc. FIVE RSI indicator, Five Below, Inc. FIVE indicators RSI technical analysis, Five Below, Inc. FIVE indicators RSI free charts, Five Below, Inc. FIVE indicators RSI historical values USA

Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 189.02
Daily Resistance: 198.76
5 Day DMA Moving Average is 198.63
20 Day DMA Moving Average is 188.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.23%	199.20	195.57	201.94	192.20	0.66 times
Thu 08 Jan 2026	-1.3%	200.44	198.01	202.75	197.79	0.47 times
Wed 07 Jan 2026	-0.85%	202.16	200.61	204.56	197.73	0.5 times
Tue 06 Jan 2026	2.9%	197.70	202.34	204.67	196.73	0.58 times
Mon 05 Jan 2026	1.65%	193.82	196.64	197.00	192.24	0.53 times
Fri 02 Jan 2026	2.7%	190.43	193.45	194.77	189.87	0.33 times
Wed 31 Dec 2025	-0.12%	188.31	188.36	191.05	187.39	0.24 times
Tue 30 Dec 2025	-0.25%	186.64	188.59	191.91	186.60	0.24 times
Mon 29 Dec 2025	-0.43%	185.93	189.07	190.21	185.93	0.4 times
Fri 26 Dec 2025	0.65%	188.73	189.89	192.45	187.46	0.23 times

Volume is calculated using 10 day average volume

USA Five Below, Inc. FIVE RSI indicator, Five Below, Inc. FIVE indicators RSI technical analysis, Five Below, Inc. FIVE indicators RSI free charts, Five Below, Inc. FIVE indicators RSI historical values USA

Below are charts of USA Five Below, Inc. FIVE RSI indicator, Five Below, Inc. FIVE indicators RSI technical analysis, Five Below, Inc. FIVE indicators RSI free charts, Five Below, Inc. FIVE indicators RSI historical values USA

Five Below, Inc. FIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Five Below, Inc. FIVE

14 day Five Below, Inc. FIVE RSI is: 56.28

According to RSI indicator, Selling is dominating the stock of Five Below, Inc. FIVE

Historical values of RSI indicator for Five Below, Inc. are as follows in descending order:

56.28 56.45 56.78 56.38 54.44 54.06 52.19 50.52 49.03 47.77 48.7 49.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background