USA Five Below, Inc. FIVE RSI indicator, Five Below, Inc. FIVE indicators RSI technical analysis, Five Below, Inc. FIVE indicators RSI free charts, Five Below, Inc. FIVE indicators RSI historical values USA

Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 170.4
Daily Resistance: 180.53
5 Day DMA Moving Average is 165.11
20 Day DMA Moving Average is 156.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.78%	167.76	173.20	177.73	167.60	2.58 times
Thu 04 Dec 2025	3.29%	165.69	168.51	170.77	157.67	3.08 times
Wed 03 Dec 2025	2.67%	163.02	163.15	166.46	160.06	4.37 times
Tue 02 Dec 2025	-1.79%	163.84	158.90	163.84	158.86	1.89 times
Mon 01 Dec 2025	-1.88%	163.07	161.79	164.76	160.58	1.8 times
Fri 28 Nov 2025	-1.23%	166.75	164.89	167.80	164.48	0.83 times
Wed 26 Nov 2025	2.31%	163.42	166.95	167.92	161.80	1.19 times
Tue 25 Nov 2025	3.72%	157.84	163.18	166.24	157.52	1.71 times
Mon 24 Nov 2025	1.48%	157.67	157.33	160.27	156.00	1.37 times
Fri 21 Nov 2025	3.91%	149.39	155.03	157.31	149.39	1.84 times

Volume is calculated using 10 day average volume

USA Five Below, Inc. FIVE RSI indicator, Five Below, Inc. FIVE indicators RSI technical analysis, Five Below, Inc. FIVE indicators RSI free charts, Five Below, Inc. FIVE indicators RSI historical values USA

Below are charts of USA Five Below, Inc. FIVE RSI indicator, Five Below, Inc. FIVE indicators RSI technical analysis, Five Below, Inc. FIVE indicators RSI free charts, Five Below, Inc. FIVE indicators RSI historical values USA

Five Below, Inc. FIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Five Below, Inc. FIVE

14 day Five Below, Inc. FIVE RSI is: 55.59

According to RSI indicator, Buying is dominating the stock of Five Below, Inc. FIVE

Historical values of RSI indicator for Five Below, Inc. are as follows in descending order:

55.59 54.67 53.2 52.28 52.54 52.99 52.68 51.99 49.66 49.79 47.05 48.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background