Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 180.07 and 182.8
| Intraday Target 1 | 179.4 |
| Intraday Target 2 | 180.74 |
| Intraday Target 3 | 182.13333333333 |
| Intraday Target 4 | 183.47 |
| Intraday Target 5 | 184.86 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.07 (0.02%) | 183.01 | 180.80 - 183.53 | 1.4267 times | Thu 18 December 2025 | 182.04 (1.96%) | 181.85 | 179.92 - 183.81 | 0.9753 times | Wed 17 December 2025 | 178.54 (1%) | 177.87 | 175.83 - 180.09 | 0.9481 times | Tue 16 December 2025 | 176.77 (-2.69%) | 179.97 | 176.12 - 182.84 | 0.7656 times | Mon 15 December 2025 | 181.66 (-0.95%) | 182.48 | 180.28 - 183.75 | 1.0967 times | Fri 12 December 2025 | 183.41 (1.1%) | 182.27 | 179.72 - 183.77 | 0.9979 times | Thu 11 December 2025 | 181.41 (2.4%) | 177.16 | 177.16 - 184.57 | 0.9968 times | Wed 10 December 2025 | 177.16 (1.04%) | 176.09 | 173.76 - 178.33 | 0.769 times | Tue 09 December 2025 | 175.34 (0.41%) | 174.28 | 173.20 - 178.08 | 0.7102 times | Mon 08 December 2025 | 174.62 (0.82%) | 178.90 | 174.57 - 180.05 | 1.3137 times | Fri 05 December 2025 | 173.20 (2.78%) | 167.76 | 167.60 - 177.73 | 1.7469 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 174.96 and 182.94
| Weekly Target 1 | 172.59 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 180.57 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1808 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0845 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.1033 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7829 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.0919 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.965 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.8128 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.1975 times | Fri 31 October 2025 | 157.27 (0.63%) | 163.47 | 155.28 - 168.98 | 0.93 times | Fri 24 October 2025 | 156.29 (1.33%) | 157.63 | 150.95 - 159.93 | 0.8513 times | Fri 17 October 2025 | 154.24 (11.37%) | 146.10 | 145.65 - 155.30 | 1.0727 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 169.87 and 196.77
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 174.77 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.07 (10.42%) | 163.07 | 157.67 - 184.57 | 0.7006 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.5858 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8037 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.7863 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8391 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7473 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 0.9685 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.2772 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.0212 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.2704 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7414 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 117.23 and 249.42
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 139.67333333333 |
| Yearly Target 4 | 226.97 |
| Yearly Target 5 | 271.86 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.07 (73.47%) | 105.06 | 52.38 - 184.57 | 1.73 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.5321 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.8239 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.0211 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.7154 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.1775 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 180.22 |
| 12 day DMA | 177.89 |
| 20 day DMA | 171.3 |
| 35 day DMA | 162.79 |
| 50 day DMA | 160.18 |
| 100 day DMA | 153.06 |
| 150 day DMA | 144.28 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 179.74 | 178.59 |
| 12 day EMA | 176.71 | 175.74 | 174.59 |
| 20 day EMA | 172.32 | 171.29 | 170.16 |
| 35 day EMA | 167.2 | 166.32 | 165.39 |
| 50 day EMA | 161.56 | 160.72 | 159.85 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.22 | 180.48 | 180.36 |
| 12 day SMA | 177.89 | 176.32 | 174.39 |
| 20 day SMA | 171.3 | 169.65 | 167.97 |
| 35 day SMA | 162.79 | 162.06 | 161.48 |
| 50 day SMA | 160.18 | 159.56 | 158.99 |
| 100 day SMA | 153.06 | 152.63 | 152.21 |
| 150 day SMA | 144.28 | 143.77 | 143.26 |
| 200 day SMA | 126.9 | 126.42 | 125.92 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
