Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 237.39 and 245.52
| Intraday Target 1 | 235.89 |
| Intraday Target 2 | 238.89 |
| Intraday Target 3 | 244.02 |
| Intraday Target 4 | 247.02 |
| Intraday Target 5 | 252.15 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 241.89 (-2.06%) | 248.26 | 241.02 - 249.15 | 0.9197 times | Thu 27 August 2026 | 246.98 (-4.03%) | 253.49 | 246.57 - 256.83 | 1.0406 times | Wed 26 August 2026 | 257.35 (-0.79%) | 258.27 | 254.14 - 261.00 | 1.1338 times | Tue 25 August 2026 | 259.41 (-1.26%) | 256.33 | 251.68 - 260.39 | 1.0863 times | Mon 24 August 2026 | 262.72 (4.99%) | 250.24 | 246.25 - 263.88 | 1.8351 times | Fri 21 August 2026 | 250.24 (5.89%) | 239.85 | 239.80 - 250.62 | 0.8672 times | Thu 20 August 2026 | 236.31 (-2.38%) | 240.00 | 234.55 - 241.80 | 0.9891 times | Wed 19 August 2026 | 242.08 (1.5%) | 241.71 | 240.42 - 246.71 | 0.7623 times | Tue 18 August 2026 | 238.51 (-0.02%) | 238.92 | 237.15 - 242.63 | 0.5093 times | Mon 17 August 2026 | 238.56 (-2.45%) | 243.39 | 238.30 - 246.60 | 0.8566 times | Fri 14 August 2026 | 244.54 (1.17%) | 242.97 | 242.37 - 246.33 | 0.5533 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 230.03 and 252.89
| Weekly Target 1 | 226.07 |
| Weekly Target 2 | 233.98 |
| Weekly Target 3 | 248.93 |
| Weekly Target 4 | 256.84 |
| Weekly Target 5 | 271.79 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.3158 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.8715 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.8591 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.7972 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 0.9938 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.0609 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.3074 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6714 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9748 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.1481 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.896 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 227.6 and 278.18
| Monthly Target 1 | 189.11 |
| Monthly Target 2 | 215.5 |
| Monthly Target 3 | 239.69 |
| Monthly Target 4 | 266.08 |
| Monthly Target 5 | 290.27 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 241.89 (11.4%) | 219.13 | 213.30 - 263.88 | 0.866 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0032 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3594 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8565 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9924 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.941 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7711 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9964 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3158 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8982 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1839 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 207.5 and 298.28
| Yearly Target 1 | 135.51 |
| Yearly Target 2 | 188.7 |
| Yearly Target 3 | 226.29 |
| Yearly Target 4 | 279.48 |
| Yearly Target 5 | 317.07 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 241.89 (28.42%) | 190.43 | 173.10 - 263.88 | 0.7762 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.812 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.5936 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.8457 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.0434 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.7412 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.188 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Below FIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.4
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 218, while middle bands are at 229 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.63 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 253.67 |
| 12 day DMA | 246.69 |
| 20 day DMA | 240.34 |
| 35 day DMA | 224.65 |
| 50 day DMA | 212.58 |
| 100 day DMA | 215.58 |
| 150 day DMA | 214.99 |
| 200 day DMA | 205.29 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.5 | 251.81 | 254.23 |
| 12 day EMA | 245.49 | 246.14 | 245.99 |
| 20 day EMA | 239.18 | 238.9 | 238.05 |
| 35 day EMA | 227.56 | 226.72 | 225.53 |
| 50 day EMA | 215.15 | 214.06 | 212.72 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.67 | 255.34 | 253.21 |
| 12 day SMA | 246.69 | 246.38 | 245.32 |
| 20 day SMA | 240.34 | 239.1 | 237.71 |
| 35 day SMA | 224.65 | 223.15 | 221.36 |
| 50 day SMA | 212.58 | 211.57 | 210.42 |
| 100 day SMA | 215.58 | 215.42 | 215.29 |
| 150 day SMA | 214.99 | 214.68 | 214.31 |
| 200 day SMA | 205.29 | 204.83 | 204.38 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
