Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 209.06 and 216.62
| Intraday Target 1 | 206.98 |
| Intraday Target 2 | 211.13 |
| Intraday Target 3 | 214.54 |
| Intraday Target 4 | 218.69 |
| Intraday Target 5 | 222.1 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 215.28 (-2.87%) | 216.34 | 210.39 - 217.95 | 0.9821 times | Thu 05 March 2026 | 221.65 (0.51%) | 218.20 | 216.67 - 223.03 | 1.134 times | Wed 04 March 2026 | 220.52 (-0.46%) | 225.00 | 219.14 - 227.19 | 0.8071 times | Tue 03 March 2026 | 221.55 (-0.86%) | 216.97 | 212.87 - 222.97 | 1.3629 times | Mon 02 March 2026 | 223.48 (-0.02%) | 216.00 | 215.09 - 225.25 | 0.9948 times | Fri 27 February 2026 | 223.53 (-0.71%) | 221.25 | 217.01 - 224.41 | 1.184 times | Thu 26 February 2026 | 225.12 (0.91%) | 224.97 | 222.45 - 229.33 | 1.0183 times | Wed 25 February 2026 | 223.10 (0.77%) | 221.59 | 218.99 - 223.92 | 0.6526 times | Tue 24 February 2026 | 221.40 (0.96%) | 217.01 | 217.01 - 221.90 | 0.688 times | Mon 23 February 2026 | 219.29 (-0.36%) | 218.73 | 209.45 - 220.33 | 1.1761 times | Fri 20 February 2026 | 220.09 (1.91%) | 213.78 | 211.81 - 224.80 | 1.7385 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 204.44 and 221.24
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 217.62 |
| Weekly Target 4 | 224.85 |
| Weekly Target 5 | 234.42 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.0251 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9161 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.9464 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1783 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.8543 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.2137 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.0653 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.9957 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 1.0526 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.7524 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.7767 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 204.44 and 221.24
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 217.62 |
| Monthly Target 4 | 224.85 |
| Monthly Target 5 | 234.42 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 0.1902 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7624 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9423 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2444 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8495 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1656 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1404 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2169 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0838 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4045 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.8522 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 199.46 and 245.15
| Yearly Target 1 | 163.73 |
| Yearly Target 2 | 189.5 |
| Yearly Target 3 | 209.41666666667 |
| Yearly Target 4 | 235.19 |
| Yearly Target 5 | 255.11 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 215.28 (14.29%) | 190.43 | 183.64 - 229.33 | 0.2125 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.9753 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.7267 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.9285 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.1507 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.8063 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.2001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five Below FIVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Five Below FIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.49
Munafa value: 21 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 202, while middle bands are at 209 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.48 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 220.5 |
| 12 day DMA | 220.92 |
| 20 day DMA | 215.66 |
| 35 day DMA | 205.83 |
| 50 day DMA | 202.71 |
| 100 day DMA | 182.29 |
| 150 day DMA | 170.31 |
| 200 day DMA | 159.68 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.53 | 221.66 | 221.67 |
| 12 day EMA | 218.54 | 219.13 | 218.67 |
| 20 day EMA | 215.03 | 215 | 214.3 |
| 35 day EMA | 209.5 | 209.16 | 208.42 |
| 50 day EMA | 202.88 | 202.37 | 201.58 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.5 | 222.15 | 222.84 |
| 12 day SMA | 220.92 | 220.84 | 220.07 |
| 20 day SMA | 215.66 | 215.02 | 213.65 |
| 35 day SMA | 205.83 | 205.34 | 204.64 |
| 50 day SMA | 202.71 | 202.16 | 201.45 |
| 100 day SMA | 182.29 | 181.65 | 180.82 |
| 150 day SMA | 170.31 | 169.76 | 169.19 |
| 200 day SMA | 159.68 | 159.15 | 158.58 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
