Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 228.92 and 244.37
| Intraday Target 1 | 226.19 |
| Intraday Target 2 | 231.64 |
| Intraday Target 3 | 241.63666666667 |
| Intraday Target 4 | 247.09 |
| Intraday Target 5 | 257.09 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 237.10 (-4.31%) | 248.94 | 236.18 - 251.63 | 1.1946 times | Mon 20 April 2026 | 247.78 (4.88%) | 231.59 | 231.59 - 247.93 | 0.8335 times | Fri 17 April 2026 | 236.26 (4.98%) | 227.86 | 226.50 - 236.32 | 1.3874 times | Thu 16 April 2026 | 225.06 (0.78%) | 223.90 | 221.43 - 226.25 | 1.0757 times | Wed 15 April 2026 | 223.32 (1.58%) | 219.15 | 219.05 - 226.21 | 0.8447 times | Tue 14 April 2026 | 219.85 (-0.61%) | 221.25 | 216.79 - 222.14 | 0.6811 times | Mon 13 April 2026 | 221.19 (1.76%) | 215.73 | 215.73 - 222.74 | 0.9086 times | Fri 10 April 2026 | 217.37 (-3.47%) | 223.49 | 213.18 - 223.79 | 0.987 times | Thu 09 April 2026 | 225.19 (-1.31%) | 226.49 | 217.37 - 227.71 | 1.0918 times | Wed 08 April 2026 | 228.18 (0.76%) | 232.31 | 224.87 - 237.24 | 0.9956 times | Tue 07 April 2026 | 226.47 (-3.1%) | 232.23 | 224.07 - 232.40 | 0.3719 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 234.35 and 254.39
| Weekly Target 1 | 220.07 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 240.10666666667 |
| Weekly Target 4 | 248.62 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 237.10 (0.36%) | 231.59 | 231.59 - 251.63 | 0.5526 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.3344 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.2012 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.8455 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.3541 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.0792 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.8294 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 0.9953 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.8894 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.9189 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1731 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 225.14 and 263.59
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 216.31 |
| Monthly Target 3 | 233.97 |
| Monthly Target 4 | 254.76 |
| Monthly Target 5 | 272.42 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 237.10 (3.77%) | 230.38 | 213.18 - 251.63 | 0.6775 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.8925 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7646 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9451 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2481 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.852 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.169 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1437 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2204 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.087 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4086 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 210.37 and 278.36
| Yearly Target 1 | 156.13 |
| Yearly Target 2 | 196.62 |
| Yearly Target 3 | 224.12333333333 |
| Yearly Target 4 | 264.61 |
| Yearly Target 5 | 292.11 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 237.10 (25.88%) | 190.43 | 183.64 - 251.63 | 0.3588 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.9327 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.6895 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.9085 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.1259 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.7889 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.1957 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 222 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.66 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 233.9 |
| 12 day DMA | 228.46 |
| 20 day DMA | 228.67 |
| 35 day DMA | 225.24 |
| 50 day DMA | 221.46 |
| 100 day DMA | 203.38 |
| 150 day DMA | 186.55 |
| 200 day DMA | 174.75 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.29 | 234.39 | 227.69 |
| 12 day EMA | 230.74 | 229.58 | 226.27 |
| 20 day EMA | 228.32 | 227.4 | 225.26 |
| 35 day EMA | 224.25 | 223.49 | 222.06 |
| 50 day EMA | 220.57 | 219.9 | 218.76 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.9 | 230.45 | 225.14 |
| 12 day SMA | 228.46 | 228.32 | 227.24 |
| 20 day SMA | 228.67 | 228.34 | 227.29 |
| 35 day SMA | 225.24 | 224.89 | 224.19 |
| 50 day SMA | 221.46 | 220.6 | 219.5 |
| 100 day SMA | 203.38 | 202.56 | 201.57 |
| 150 day SMA | 186.55 | 185.9 | 185.22 |
| 200 day SMA | 174.75 | 174.22 | 173.65 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
