Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 195.42 and 200.38
| Intraday Target 1 | 194.56 |
| Intraday Target 2 | 196.28 |
| Intraday Target 3 | 199.51666666667 |
| Intraday Target 4 | 201.24 |
| Intraday Target 5 | 204.48 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 198.01 (-1.3%) | 200.44 | 197.79 - 202.75 | 1.2816 times | Wed 07 January 2026 | 200.61 (-0.85%) | 202.16 | 197.73 - 204.56 | 1.3617 times | Tue 06 January 2026 | 202.34 (2.9%) | 197.70 | 196.73 - 204.67 | 1.5793 times | Mon 05 January 2026 | 196.64 (1.65%) | 193.82 | 192.24 - 197.00 | 1.426 times | Fri 02 January 2026 | 193.45 (2.7%) | 190.43 | 189.87 - 194.77 | 0.9046 times | Wed 31 December 2025 | 188.36 (-0.12%) | 188.31 | 187.39 - 191.05 | 0.6592 times | Tue 30 December 2025 | 188.59 (-0.25%) | 186.64 | 186.60 - 191.91 | 0.6621 times | Mon 29 December 2025 | 189.07 (-0.43%) | 185.93 | 185.93 - 190.21 | 1.0747 times | Fri 26 December 2025 | 189.89 (0.65%) | 188.73 | 187.46 - 192.45 | 0.6258 times | Wed 24 December 2025 | 188.67 (0.46%) | 189.00 | 187.00 - 189.91 | 0.425 times | Tue 23 December 2025 | 187.81 (0.68%) | 187.71 | 184.95 - 188.72 | 0.8709 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 195.13 and 207.56
| Weekly Target 1 | 185.88 |
| Weekly Target 2 | 191.94 |
| Weekly Target 3 | 198.30666666667 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 210.74 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 198.01 (2.36%) | 193.82 | 192.24 - 204.67 | 1.0362 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6055 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.52 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1538 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0598 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.0554 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.765 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.067 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.943 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.7943 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.193 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 193.94 and 208.74
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 190.36 |
| Monthly Target 3 | 197.51666666667 |
| Monthly Target 4 | 205.16 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 198.01 (5.12%) | 190.43 | 189.87 - 204.67 | 0.2172 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9446 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6448 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8847 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8656 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.9237 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.8226 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0661 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.4059 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.2249 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3984 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 193.94 and 208.74
| Yearly Target 1 | 182.72 |
| Yearly Target 2 | 190.36 |
| Yearly Target 3 | 197.51666666667 |
| Yearly Target 4 | 205.16 |
| Yearly Target 5 | 212.32 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 198.01 (5.12%) | 190.43 | 189.87 - 204.67 | 0.0329 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 2.0275 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.7724 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.953 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.1812 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.8276 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.2054 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 181 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.31 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 198.21 |
| 12 day DMA | 192.5 |
| 20 day DMA | 187.65 |
| 35 day DMA | 176.6 |
| 50 day DMA | 169.73 |
| 100 day DMA | 159.9 |
| 150 day DMA | 150.64 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.5 | 197.24 | 195.55 |
| 12 day EMA | 192.65 | 191.67 | 190.04 |
| 20 day EMA | 187.61 | 186.52 | 185.04 |
| 35 day EMA | 179.57 | 178.48 | 177.18 |
| 50 day EMA | 171.42 | 170.34 | 169.11 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.21 | 196.28 | 193.88 |
| 12 day SMA | 192.5 | 191.17 | 189.62 |
| 20 day SMA | 187.65 | 186.52 | 185.22 |
| 35 day SMA | 176.6 | 175.16 | 173.63 |
| 50 day SMA | 169.73 | 168.98 | 168.09 |
| 100 day SMA | 159.9 | 159.33 | 158.68 |
| 150 day SMA | 150.64 | 150.13 | 149.58 |
| 200 day SMA | 133.87 | 133.26 | 132.64 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
